Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,025 | $5,367 | — | — |
| Q3 2025 | 247,345 | $6,254 | — | — |
| Q2 2025 | 250,209 | $6,540 | — | — |
| Q1 2025 | 264,578 | $7,218 | — | — |
| Q4 2024 | 269,852 | $7,094 | — | — |
| Q3 2024 | 276,793 | $6,920 | — | — |
| Q2 2024 | 282,028 | $6,898 | — | — |
| Q1 2024 | 1,023,079 | $20,513 | — | — |
| Q4 2023 | 1,138,028 | $24,103 | — | — |
| Q3 2023 | 1,138,028 | $25,640 | — | — |
| Q2 2023 | 1,122,024 | $20,746 | — | — |
| Q1 2023 | 890,198 | $17,955 | — | — |
| Q4 2022 | 820,025 | $16,663 | — | — |
| Q3 2022 | 947,494 | $21,698 | — | — |
| Q2 2022 | 946,532 | $17,255 | — | — |
| Q1 2022 | 618,779 | $9,548 | — | — |