ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,140 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 9,140 Value ($000) $177 Avg Close — Range —
Q2 2017
Shares 9,140 Value ($000) $173 Avg Close — Range —
Q1 2017
Shares 9,140 Value ($000) $198 Avg Close — Range —
Q4 2016
Shares 9,140 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 9,140 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 9,140 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $24 Avg Close — Range —