ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $263 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $212 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $185 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $202 Avg Close — Range —