ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 2,921 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 2,921 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $22 Avg Close — Range —