ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,056 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 2,073 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 1,844 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 1,822 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 1,801 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 1,781 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 1,563 Value ($000) $29 Avg Close — Range —