ALLIANCE RES PARTNER L P

Ticker: ARLP CUSIP: 01877R108 Class: UT LTD PART

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808 Value ($000) $112 Avg Close — Range —
Q3 2025
Shares 4,696 Value ($000) $119 Avg Close — Range —
Q2 2025
Shares 4,586 Value ($000) $120 Avg Close — Range —
Q1 2025
Shares 4,468 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 4,353 Value ($000) $114 Avg Close — Range —
Q3 2024
Shares 4,239 Value ($000) $106 Avg Close — Range —
Q2 2024
Shares 4,114 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 3,990 Value ($000) $80 Avg Close — Range —
Q4 2023
Shares 3,855 Value ($000) $82 Avg Close — Range —
Q3 2023
Shares 3,735 Value ($000) $84 Avg Close — Range —
Q2 2023
Shares 3,608 Value ($000) $67 Avg Close — Range —
Q1 2023
Shares 3,476 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 3,365 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 3,290 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 3,231 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 3,171 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 3,114 Value ($000) $39 Avg Close — Range —