Alliance Resource Partners

CUSIP: 01877r108 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 173,063 Value ($000) $3,963 Avg Close — Range —
Q2 2022
Shares 171,079 Value ($000) $3,118 Avg Close — Range —
Q1 2022
Shares 171,079 Value ($000) $2,639 Avg Close — Range —
Q4 2021
Shares 171,079 Value ($000) $2,162 Avg Close — Range —
Q3 2021
Shares 171,079 Value ($000) $1,859 Avg Close — Range —
Q2 2021
Shares 171,079 Value ($000) $1,233 Avg Close — Range —
Q1 2021
Shares 171,079 Value ($000) $992 Avg Close — Range —
Q4 2020
Shares 171,079 Value ($000) $766 Avg Close — Range —
Q3 2020
Shares 171,079 Value ($000) $473 Avg Close — Range —
Q2 2020
Shares 541,677 Value ($000) $1,765 Avg Close — Range —
Q1 2020
Shares 541,677 Value ($000) $1,679 Avg Close — Range —
Q4 2019
Shares 491,993 Value ($000) $5,323 Avg Close — Range —
Q3 2019
Shares 280,903 Value ($000) $4,497 Avg Close — Range —
Q2 2019
Shares 368,593 Value ($000) $6,258 Avg Close — Range —
Q1 2019
Shares 365,521 Value ($000) $7,442 Avg Close — Range —
Q4 2018
Shares 365,521 Value ($000) $6,338 Avg Close — Range —
Q3 2018
Shares 365,521 Value ($000) $7,456 Avg Close — Range —
Q2 2018
Shares 357,128 Value ($000) $6,553 Avg Close — Range —
Q1 2018
Shares 291,575 Value ($000) $5,146 Avg Close — Range —
Q4 2017
Shares 336,041 Value ($000) $6,620 Avg Close — Range —
Q3 2017
Shares 309,046 Value ($000) $5,980 Avg Close — Range —
Q2 2017
Shares 241,544 Value ($000) $4,565 Avg Close — Range —
Q1 2017
Shares 232,177 Value ($000) $5,026 Avg Close — Range —
Q4 2016
Shares 239,747 Value ($000) $5,382 Avg Close — Range —
Q3 2016
Shares 278,635 Value ($000) $6,180 Avg Close — Range —
Q2 2016
Shares 273,849 Value ($000) $4,315 Avg Close — Range —
Q1 2016
Shares 194,186 Value ($000) $2,262 Avg Close — Range —
Q4 2015
Shares 194,186 Value ($000) $2,619 Avg Close — Range —
Q3 2015
Shares 201,876 Value ($000) $4,493 Avg Close — Range —
Q2 2015
Shares 138,458 Value ($000) $3,455 Avg Close — Range —
Q1 2015
Shares 131,306 Value ($000) $4,389 Avg Close — Range —
Q4 2014
Shares 131,760 Value ($000) $5,672 Avg Close — Range —
Q3 2014
Shares 130,260 Value ($000) $5,580 Avg Close — Range —
Q2 2014
Shares 130,260 Value ($000) $6,076 Avg Close — Range —
Q1 2014
Shares 65,130 Value ($000) $5,480 Avg Close — Range —
Q4 2013
Shares 113,505 Value ($000) $6,314 Avg Close — Range —
Q3 2013
Shares 113,505 Value ($000) $8,414 Avg Close — Range —
Q2 2013
Shares 110,742 Value ($000) $7,821 Avg Close — Range —