Alliance Resource Partners

CUSIP: 01877r108 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,423 Value ($000) $3,006 Avg Close — Range —
Q3 2025
Shares 128,770 Value ($000) $3,256 Avg Close — Range —
Q2 2025
Shares 128,955 Value ($000) $3,371 Avg Close — Range —
Q1 2025
Shares 128,216 Value ($000) $3,498 Avg Close — Range —
Q4 2024
Shares 128,296 Value ($000) $3,373 Avg Close — Range —
Q3 2024
Shares 132,670 Value ($000) $3,317 Avg Close — Range —
Q2 2024
Shares 131,825 Value ($000) $3,224 Avg Close — Range —
Q1 2024
Shares 132,106 Value ($000) $2,649 Avg Close — Range —
Q4 2023
Shares 133,007 Value ($000) $2,817 Avg Close — Range —
Q3 2023
Shares 122,164 Value ($000) $2,752 Avg Close — Range —
Q2 2023
Shares 121,376 Value ($000) $2,244 Avg Close — Range —
Q1 2023
Shares 122,777 Value ($000) $2,476 Avg Close — Range —
Q4 2022
Shares 120,067 Value ($000) $2,440 Avg Close — Range —
Q3 2022
Shares 117,853 Value ($000) $2,698,834 Avg Close — Range —
Q2 2022
Shares 118,942 Value ($000) $2,168,313 Avg Close — Range —
Q1 2022
Shares 118,942 Value ($000) $1,835,275 Avg Close — Range —
Q4 2021
Shares 119,444 Value ($000) $1,509,772 Avg Close — Range —
Q3 2021
Shares 122,248 Value ($000) $1,328,836 Avg Close — Range —
Q2 2021
Shares 120,748 Value ($000) $870,593 Avg Close — Range —
Q1 2021
Shares 120,748 Value ($000) $700,338 Avg Close — Range —
Q4 2020
Shares 120,748 Value ($000) $540,951 Avg Close — Range —
Q3 2020
Shares 163,167 Value ($000) $451,973 Avg Close — Range —
Q2 2020
Shares 168,505 Value ($000) $549,326 Avg Close — Range —
Q1 2020
Shares 173,258 Value ($000) $537,100 Avg Close — Range —
Q4 2019
Shares 176,712 Value ($000) $1,912,024 Avg Close — Range —
Q3 2019
Shares 211,671 Value ($000) $3,388,853 Avg Close — Range —
Q2 2019
Shares 214,648 Value ($000) $3,644,723 Avg Close — Range —
Q1 2019
Shares 216,849 Value ($000) $4,415,046 Avg Close — Range —
Q4 2018
Shares 219,092 Value ($000) $3,799,055 Avg Close — Range —
Q3 2018
Shares 217,911 Value ($000) $4,445,384 Avg Close — Range —
Q2 2018
Shares 223,832 Value ($000) $4,107,317 Avg Close — Range —
Q1 2018
Shares 2,900 Value ($000) $51,185 Avg Close — Range —
Q4 2017
Shares 3,300 Value ($000) $65,010 Avg Close — Range —
Q3 2017
Shares 3,300 Value ($000) $63,855 Avg Close — Range —
Q2 2017
Shares 3,300 Value ($000) $62,370 Avg Close — Range —
Q1 2017
Shares 3,300 Value ($000) $71,445 Avg Close — Range —
Q4 2016
Shares 3,300 Value ($000) $74,085 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $73,194 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $52,008 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $38,445 Avg Close — Range —
Q4 2015
Shares 3,900 Value ($000) $52,611 Avg Close — Range —
Q3 2015
Shares 4,750 Value ($000) $105,735 Avg Close — Range —
Q2 2015
Shares 4,750 Value ($000) $118,560 Avg Close — Range —
Q1 2015
Shares 4,750 Value ($000) $158,793 Avg Close — Range —
Q4 2014
Shares 4,750 Value ($000) $204,488 Avg Close — Range —
Q3 2014
Shares 4,750 Value ($000) $203,490 Avg Close — Range —
Q2 2014
Shares 4,750 Value ($000) $221,588 Avg Close — Range —
Q1 2014
Shares 2,375 Value ($000) $199,833 Avg Close — Range —
Q4 2013
Shares 2,375 Value ($000) $182,875 Avg Close — Range —
Q3 2013
Shares 2,375 Value ($000) $176,058 Avg Close — Range —
Q2 2013
Shares 2,375 Value ($000) $167,746 Avg Close — Range —