Alliance Resource Partners

CUSIP: 01877r108 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75,360 Value ($000) $1,678 Avg Close — Range —
Q2 2015
Shares 72,060 Value ($000) $1,799 Avg Close — Range —
Q1 2015
Shares 70,600 Value ($000) $2,360 Avg Close — Range —
Q4 2014
Shares 52,000 Value ($000) $2,239 Avg Close — Range —
Q3 2014
Shares 38,300 Value ($000) $1,641 Avg Close — Range —
Q2 2014
Shares 38,300 Value ($000) $1,787 Avg Close — Range —
Q1 2014
Shares 17,650 Value ($000) $1,485 Avg Close — Range —
Q4 2013
Shares 17,650 Value ($000) $1,359 Avg Close — Range —
Q3 2013
Shares 15,500 Value ($000) $1,149 Avg Close — Range —
Q2 2013
Shares 15,500 Value ($000) $1,095 Avg Close — Range —