ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,395 Value ($000) $2,691 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 40,308 Value ($000) $2,717 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 40,697 Value ($000) $2,461 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 41,419 Value ($000) $2,665 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 30,638 Value ($000) $1,812 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 30,187 Value ($000) $1,832 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 29,951 Value ($000) $1,525 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 30,158 Value ($000) $1,520 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 32,547 Value ($000) $1,670 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 33,941 Value ($000) $1,644 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 30,994 Value ($000) $1,627 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 32,081 Value ($000) $1,713 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 38,682 Value ($000) $2,136 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 63,846 Value ($000) $3,383 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 64,609 Value ($000) $3,787 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 65,316 Value ($000) $4,081 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 65,642 Value ($000) $4,035 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 66,577 Value ($000) $3,727 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 69,918 Value ($000) $3,899 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 73,135 Value ($000) $3,961 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 78,011 Value ($000) $4,020 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 79,110 Value ($000) $4,086 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 82,517 Value ($000) $3,948 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 87,525 Value ($000) $4,227 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 99,867 Value ($000) $5,465 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 104,198 Value ($000) $5,619 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 109,915 Value ($000) $5,395 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 113,805 Value ($000) $5,364 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 117,941 Value ($000) $4,983 Avg Close $35.19 Range $32.65 - $37.38

Q3 2018

Shares 124,262 Value ($000) $5,290 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 126,382 Value ($000) $5,348 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 123,573 Value ($000) $5,049 Avg Close $30.84 Range $28.88 - $33.21

Q4 2017

Shares 135,598 Value ($000) $5,778 Avg Close $33.80 Range $31.68 - $35.41

Q3 2017

Shares 141,809 Value ($000) $5,895 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 159,365 Value ($000) $6,402 Avg Close $30.93 Range $29.83 - $32.31

Q1 2017

Shares 219,862 Value ($000) $8,709 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 239,975 Value ($000) $9,093 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 272,011 Value ($000) $10,421 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 280,208 Value ($000) $11,124 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 158,642 Value ($000) $11,784 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 172,387 Value ($000) $10,766 Avg Close $21.84 Range $20.45 - $23.41

Q3 2015

Shares 181,945 Value ($000) $10,642 Avg Close $21.20 Range $19.59 - $22.72

Q2 2015

Shares 186,637 Value ($000) $10,773 Avg Close $21.63 Range $20.41 - $22.74

Q1 2015

Shares 200,062 Value ($000) $12,604 Avg Close $23.04 Range $21.25 - $25.01

Q4 2014

Shares 207,329 Value ($000) $13,771 Avg Close $21.73 Range $19.32 - $24.55

Q3 2014

Shares 211,872 Value ($000) $11,740 Avg Close $20.07 Range $19.08 - $21.06

Q2 2014

Shares 207,367 Value ($000) $12,620 Avg Close $19.98 Range $19.02 - $21.06

Q1 2014

Shares 213,804 Value ($000) $12,146 Avg Close $18.07 Range $16.97 - $19.54

Q4 2013

Shares 215,093 Value ($000) $11,099 Avg Close $17.48 Range $16.43 - $18.23

Q3 2013

Shares 157,861 Value ($000) $7,822 Avg Close $17.15 Range $16.21 - $18.15

Q2 2013

Shares 166,345 Value ($000) $8,387 Avg Close $16.89 Range $15.60 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,395	$2,691	$66.83	$64.30 - $69.59
Q3 2025	40,308	$2,717	$63.88	$59.07 - $67.04
Q2 2025	40,697	$2,461	$60.10	$55.76 - $64.19
Q1 2025	41,419	$2,665	$59.57	$54.52 - $64.99
Q4 2024	30,638	$1,812	$58.37	$54.30 - $62.16
Q3 2024	30,187	$1,832	$54.38	$48.12 - $58.63
Q2 2024	29,951	$1,525	$47.71	$44.54 - $49.81
Q1 2024	30,158	$1,520	$46.11	$44.14 - $48.90
Q4 2023	32,547	$1,670	$46.45	$41.77 - $50.29
Q3 2023	33,941	$1,644	$47.84	$44.23 - $51.62
Q2 2023	30,994	$1,627	$49.05	$46.13 - $51.23
Q1 2023	32,081	$1,713	$48.28	$45.19 - $50.77
Q4 2022	38,682	$2,136	$48.07	$42.22 - $51.90
Q3 2022	63,846	$3,383	$53.87	$47.25 - $57.82
Q2 2022	64,609	$3,787	$53.50	$48.14 - $57.66
Q1 2022	65,316	$4,081	$52.37	$48.33 - $55.78
Q4 2021	65,642	$4,035	$50.05	$47.35 - $54.07
Q3 2021	66,577	$3,727	$51.28	$47.64 - $54.21
Q2 2021	69,918	$3,899	$48.83	$45.94 - $51.03
Q1 2021	73,135	$3,961	$42.55	$39.42 - $47.06
Q4 2020	78,011	$4,020	$45.61	$40.48 - $49.39
Q3 2020	79,110	$4,086	$44.02	$39.84 - $46.94
Q2 2020	82,517	$3,948	$40.72	$36.29 - $45.31
Q1 2020	87,525	$4,227	$45.48	$31.34 - $50.16
Q4 2019	99,867	$5,465	$43.82	$42.11 - $45.80
Q3 2019	104,198	$5,619	$42.08	$39.53 - $44.83
Q2 2019	109,915	$5,395	$38.79	$37.00 - $40.91
Q1 2019	113,805	$5,364	$36.14	$32.70 - $38.77
Q4 2018	117,941	$4,983	$35.19	$32.65 - $37.38
Q3 2018	124,262	$5,290	$34.13	$32.72 - $35.18
Q2 2018	126,382	$5,348	$32.46	$30.20 - $34.35
Q1 2018	123,573	$5,049	$30.84	$28.88 - $33.21
Q4 2017	135,598	$5,778	$33.80	$31.68 - $35.41
Q3 2017	141,809	$5,895	$32.04	$30.14 - $33.72
Q2 2017	159,365	$6,402	$30.93	$29.83 - $32.31
Q1 2017	219,862	$8,709	$29.08	$27.58 - $30.63
Q4 2016	239,975	$9,093	$27.74	$26.27 - $29.13
Q3 2016	272,011	$10,421	$29.26	$27.72 - $30.41
Q2 2016	280,208	$11,124	$27.46	$25.25 - $29.85
Q1 2016	158,642	$11,784	$24.74	$22.13 - $27.34
Q4 2015	172,387	$10,766	$21.84	$20.45 - $23.41
Q3 2015	181,945	$10,642	$21.20	$19.59 - $22.72
Q2 2015	186,637	$10,773	$21.63	$20.41 - $22.74
Q1 2015	200,062	$12,604	$23.04	$21.25 - $25.01
Q4 2014	207,329	$13,771	$21.73	$19.32 - $24.55
Q3 2014	211,872	$11,740	$20.07	$19.08 - $21.06
Q2 2014	207,367	$12,620	$19.98	$19.02 - $21.06
Q1 2014	213,804	$12,146	$18.07	$16.97 - $19.54
Q4 2013	215,093	$11,099	$17.48	$16.43 - $18.23
Q3 2013	157,861	$7,822	$17.15	$16.21 - $18.15
Q2 2013	166,345	$8,387	$16.89	$15.60 - $17.85