ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,796 Value ($000) $1,287 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 20,116 Value ($000) $1,356 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 20,616 Value ($000) $1,247 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 20,772 Value ($000) $1,337 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 21,572 Value ($000) $1,276 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 72,457 Value ($000) $4,397 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 72,538 Value ($000) $3,692 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 74,478 Value ($000) $3,754 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 74,105 Value ($000) $3,801 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 68,860 Value ($000) $3,336 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 67,154 Value ($000) $3,523 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 64,891 Value ($000) $3,465 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 65,081 Value ($000) $3,592 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 54,788 Value ($000) $2,903 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 54,260 Value ($000) $3,180 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 55,361 Value ($000) $3,458 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 55,177 Value ($000) $3,392 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 55,657 Value ($000) $3,115 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 56,238 Value ($000) $3,135 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 59,164 Value ($000) $3,203 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 62,188 Value ($000) $3,204 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 64,141 Value ($000) $3,313 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 95,470 Value ($000) $4,567 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 92,623 Value ($000) $4,473 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 93,085 Value ($000) $5,094 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 96,539 Value ($000) $5,206 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 93,198 Value ($000) $4,575 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 107,814 Value ($000) $5,081 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 88,379 Value ($000) $3,734 Avg Close $35.19 Range $32.65 - $37.38

Q3 2018

Shares 80,448 Value ($000) $3,424 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 80,735 Value ($000) $3,416 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 80,860 Value ($000) $3,304 Avg Close $30.84 Range $28.88 - $33.21

Q4 2017

Shares 85,096 Value ($000) $3,626 Avg Close $33.80 Range $31.68 - $35.41

Q3 2017

Shares 100,204 Value ($000) $4,164 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 100,382 Value ($000) $4,031 Avg Close $30.93 Range $29.83 - $32.31

Q1 2017

Shares 101,665 Value ($000) $4,027 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 99,606 Value ($000) $3,773 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 96,986 Value ($000) $3,715 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 97,078 Value ($000) $3,854 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 45,325 Value ($000) $3,366 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 46,750 Value ($000) $2,920 Avg Close $21.84 Range $20.45 - $23.41

Q3 2015

Shares 46,876 Value ($000) $2,742 Avg Close $21.20 Range $19.59 - $22.72

Q2 2015

Shares 46,711 Value ($000) $2,696 Avg Close $21.63 Range $20.41 - $22.74

Q1 2015

Shares 45,648 Value ($000) $2,876 Avg Close $23.04 Range $21.25 - $25.01

Q4 2014

Shares 45,670 Value ($000) $3,034 Avg Close $21.73 Range $19.32 - $24.55

Q3 2014

Shares 45,901 Value ($000) $2,543 Avg Close $20.07 Range $19.08 - $21.06

Q2 2014

Shares 53,203 Value ($000) $3,238 Avg Close $19.98 Range $19.02 - $21.06

Q1 2014

Shares 50,383 Value ($000) $2,862 Avg Close $18.07 Range $16.97 - $19.54

Q4 2013

Shares 46,032 Value ($000) $2,375 Avg Close $17.48 Range $16.43 - $18.23

Q3 2013

Shares 39,475 Value ($000) $1,956 Avg Close $17.15 Range $16.21 - $18.15

Q2 2013

Shares 49,705 Value ($000) $2,506 Avg Close $16.89 Range $15.60 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,796	$1,287	$66.83	$64.30 - $69.59
Q3 2025	20,116	$1,356	$63.88	$59.07 - $67.04
Q2 2025	20,616	$1,247	$60.10	$55.76 - $64.19
Q1 2025	20,772	$1,337	$59.57	$54.52 - $64.99
Q4 2024	21,572	$1,276	$58.37	$54.30 - $62.16
Q3 2024	72,457	$4,397	$54.38	$48.12 - $58.63
Q2 2024	72,538	$3,692	$47.71	$44.54 - $49.81
Q1 2024	74,478	$3,754	$46.11	$44.14 - $48.90
Q4 2023	74,105	$3,801	$46.45	$41.77 - $50.29
Q3 2023	68,860	$3,336	$47.84	$44.23 - $51.62
Q2 2023	67,154	$3,523	$49.05	$46.13 - $51.23
Q1 2023	64,891	$3,465	$48.28	$45.19 - $50.77
Q4 2022	65,081	$3,592	$48.07	$42.22 - $51.90
Q3 2022	54,788	$2,903	$53.87	$47.25 - $57.82
Q2 2022	54,260	$3,180	$53.50	$48.14 - $57.66
Q1 2022	55,361	$3,458	$52.37	$48.33 - $55.78
Q4 2021	55,177	$3,392	$50.05	$47.35 - $54.07
Q3 2021	55,657	$3,115	$51.28	$47.64 - $54.21
Q2 2021	56,238	$3,135	$48.83	$45.94 - $51.03
Q1 2021	59,164	$3,203	$42.55	$39.42 - $47.06
Q4 2020	62,188	$3,204	$45.61	$40.48 - $49.39
Q3 2020	64,141	$3,313	$44.02	$39.84 - $46.94
Q2 2020	95,470	$4,567	$40.72	$36.29 - $45.31
Q1 2020	92,623	$4,473	$45.48	$31.34 - $50.16
Q4 2019	93,085	$5,094	$43.82	$42.11 - $45.80
Q3 2019	96,539	$5,206	$42.08	$39.53 - $44.83
Q2 2019	93,198	$4,575	$38.79	$37.00 - $40.91
Q1 2019	107,814	$5,081	$36.14	$32.70 - $38.77
Q4 2018	88,379	$3,734	$35.19	$32.65 - $37.38
Q3 2018	80,448	$3,424	$34.13	$32.72 - $35.18
Q2 2018	80,735	$3,416	$32.46	$30.20 - $34.35
Q1 2018	80,860	$3,304	$30.84	$28.88 - $33.21
Q4 2017	85,096	$3,626	$33.80	$31.68 - $35.41
Q3 2017	100,204	$4,164	$32.04	$30.14 - $33.72
Q2 2017	100,382	$4,031	$30.93	$29.83 - $32.31
Q1 2017	101,665	$4,027	$29.08	$27.58 - $30.63
Q4 2016	99,606	$3,773	$27.74	$26.27 - $29.13
Q3 2016	96,986	$3,715	$29.26	$27.72 - $30.41
Q2 2016	97,078	$3,854	$27.46	$25.25 - $29.85
Q1 2016	45,325	$3,366	$24.74	$22.13 - $27.34
Q4 2015	46,750	$2,920	$21.84	$20.45 - $23.41
Q3 2015	46,876	$2,742	$21.20	$19.59 - $22.72
Q2 2015	46,711	$2,696	$21.63	$20.41 - $22.74
Q1 2015	45,648	$2,876	$23.04	$21.25 - $25.01
Q4 2014	45,670	$3,034	$21.73	$19.32 - $24.55
Q3 2014	45,901	$2,543	$20.07	$19.08 - $21.06
Q2 2014	53,203	$3,238	$19.98	$19.02 - $21.06
Q1 2014	50,383	$2,862	$18.07	$16.97 - $19.54
Q4 2013	46,032	$2,375	$17.48	$16.43 - $18.23
Q3 2013	39,475	$1,956	$17.15	$16.21 - $18.15
Q2 2013	49,705	$2,506	$16.89	$15.60 - $17.85