ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $112 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 2,000 Value ($000) $112 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 2,000 Value ($000) $108 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 2,000 Value ($000) $103 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 2,000 Value ($000) $103 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 2,000 Value ($000) $96 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 2,000 Value ($000) $97 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 2,000 Value ($000) $109 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 2,000 Value ($000) $108 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 2,500 Value ($000) $123 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 2,500 Value ($000) $118 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 2,500 Value ($000) $106 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 2,500 Value ($000) $106 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 2,500 Value ($000) $106 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 2,500 Value ($000) $102 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 2,500 Value ($000) $107 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 4,486 Value ($000) $186 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 4,486 Value ($000) $180 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 4,486 Value ($000) $178 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 4,486 Value ($000) $170 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 5,406 Value ($000) $207 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 6,294 Value ($000) $250 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 3,147 Value ($000) $234 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 3,147 Value ($000) $197 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 3,653 Value ($000) $214 Avg Close $21.20 Range $19.59 - $22.72
Q1 2014
Shares 250 Value ($000) $14 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 250 Value ($000) $13 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 250 Value ($000) $12 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 250 Value ($000) $13 Avg Close $16.89 Range $15.60 - $17.85