ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,983 Value ($000) $5,070 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 72,757 Value ($000) $4,905 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 71,394 Value ($000) $4,317 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 69,440 Value ($000) $4,468 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 63,748 Value ($000) $3,770 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 61,774 Value ($000) $3,749 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 61,509 Value ($000) $3,131 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 60,593 Value ($000) $3,054 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 59,316 Value ($000) $3,043 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 59,058 Value ($000) $2,862 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 71,696 Value ($000) $3,763 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 558,266 Value ($000) $29,892 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 540,792 Value ($000) $29,857 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 476,285 Value ($000) $25,238 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 63,573 Value ($000) $3,819 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 80,445 Value ($000) $5,026 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 60,171 Value ($000) $3,699 Avg Close $50.05 Range $47.35 - $54.07
Q1 2021
Shares 53,840 Value ($000) $2,916 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 49,336 Value ($000) $2,542 Avg Close $45.61 Range $40.48 - $49.39