ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,635 Value ($000) $17,529 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 266,835 Value ($000) $17,987 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 293,028 Value ($000) $17,719 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 340,066 Value ($000) $21,883 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 349,620 Value ($000) $20,677 Avg Close $58.37 Range $54.30 - $62.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,635	$17,529	$66.83	$64.30 - $69.59
Q3 2025	266,835	$17,987	$63.88	$59.07 - $67.04
Q2 2025	293,028	$17,719	$60.10	$55.76 - $64.19
Q1 2025	340,066	$21,883	$59.57	$54.52 - $64.99
Q4 2024	349,620	$20,677	$58.37	$54.30 - $62.16