ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,387 Value ($000) $11,792 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 181,785 Value ($000) $12,254 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 184,737 Value ($000) $11,171 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 126,739 Value ($000) $8,156 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 124,478 Value ($000) $7,362 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 118,582 Value ($000) $7,197 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 98,775 Value ($000) $5,028 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 28,606 Value ($000) $1,442 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 57,737 Value ($000) $2,962 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 60,867 Value ($000) $2,949 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 66,511 Value ($000) $3,490 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 67,552 Value ($000) $3,607 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 60,491 Value ($000) $3,340 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 62,468 Value ($000) $3,310 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 75,976 Value ($000) $4,453 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 75,137 Value ($000) $4,695 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 75,868 Value ($000) $4,663 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 80,412 Value ($000) $4,501 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 81,057 Value ($000) $4,520 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 82,593 Value ($000) $4,474 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 61,630 Value ($000) $3,176 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 43,495 Value ($000) $2,247 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 57,510 Value ($000) $2,752 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 10,366 Value ($000) $500 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 9,344 Value ($000) $513 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 15,005 Value ($000) $812 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 24,769 Value ($000) $1,218 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 14,942 Value ($000) $704 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 10,193 Value ($000) $430 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 15,897 Value ($000) $679 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 15,157 Value ($000) $640 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 10,799 Value ($000) $442 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 8,254 Value ($000) $351 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 9,267 Value ($000) $386 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 8,725 Value ($000) $349 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 12,915 Value ($000) $513 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 23,328 Value ($000) $885 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 26,105 Value ($000) $1,000 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 27,647 Value ($000) $1,098 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 24,121 Value ($000) $1,792 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 24,411 Value ($000) $1,524 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 20,009 Value ($000) $1,170 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 19,538 Value ($000) $1,128 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 26,994 Value ($000) $1,700 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 29,798 Value ($000) $1,977 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 30,110 Value ($000) $1,667 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 34,660 Value ($000) $2,110 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 37,869 Value ($000) $2,152 Avg Close $18.07 Range $16.97 - $19.54