ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,002 Value ($000) $267 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 4,302 Value ($000) $238 Avg Close $48.07 Range $42.22 - $51.90
Q2 2020
Shares 500 Value ($000) $23 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 500 Value ($000) $24 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 470 Value ($000) $26 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 940 Value ($000) $51 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 940 Value ($000) $46 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 940 Value ($000) $44 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 940 Value ($000) $40 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 940 Value ($000) $40 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 940 Value ($000) $40 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 940 Value ($000) $38 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 1,410 Value ($000) $60 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 1,410 Value ($000) $59 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 1,410 Value ($000) $57 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 1,410 Value ($000) $56 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 1,410 Value ($000) $53 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 1,410 Value ($000) $54 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 1,410 Value ($000) $56 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 705 Value ($000) $52 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 705 Value ($000) $44 Avg Close $21.84 Range $20.45 - $23.41