ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $273 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 4,200 Value ($000) $283 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 4,200 Value ($000) $254 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 4,200 Value ($000) $270 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 4,200 Value ($000) $248 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 4,200 Value ($000) $255 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 4,200 Value ($000) $214 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 4,200 Value ($000) $212 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 4,200 Value ($000) $215 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 4,200 Value ($000) $203 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 4,200 Value ($000) $220 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 4,200 Value ($000) $224 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 4,200 Value ($000) $0 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 4,200 Value ($000) $223 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 4,200 Value ($000) $246 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 4,200 Value ($000) $262 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 4,200 Value ($000) $258 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 4,200 Value ($000) $235 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 4,200 Value ($000) $234 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 4,200 Value ($000) $227 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 4,200 Value ($000) $216 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 4,200 Value ($000) $217 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 4,200 Value ($000) $201 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 4,200 Value ($000) $203 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 4,200 Value ($000) $230 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 4,200 Value ($000) $227 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 4,200 Value ($000) $206 Avg Close $38.79 Range $37.00 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$273	$66.83	$64.30 - $69.59
Q3 2025	4,200	$283	$63.88	$59.07 - $67.04
Q2 2025	4,200	$254	$60.10	$55.76 - $64.19
Q1 2025	4,200	$270	$59.57	$54.52 - $64.99
Q4 2024	4,200	$248	$58.37	$54.30 - $62.16
Q3 2024	4,200	$255	$54.38	$48.12 - $58.63
Q2 2024	4,200	$214	$47.71	$44.54 - $49.81
Q1 2024	4,200	$212	$46.11	$44.14 - $48.90
Q4 2023	4,200	$215	$46.45	$41.77 - $50.29
Q3 2023	4,200	$203	$47.84	$44.23 - $51.62
Q2 2023	4,200	$220	$49.05	$46.13 - $51.23
Q1 2023	4,200	$224	$48.28	$45.19 - $50.77
Q4 2022	4,200	$0	$48.07	$42.22 - $51.90
Q3 2022	4,200	$223	$53.87	$47.25 - $57.82
Q2 2022	4,200	$246	$53.50	$48.14 - $57.66
Q1 2022	4,200	$262	$52.37	$48.33 - $55.78
Q4 2021	4,200	$258	$50.05	$47.35 - $54.07
Q3 2021	4,200	$235	$51.28	$47.64 - $54.21
Q2 2021	4,200	$234	$48.83	$45.94 - $51.03
Q1 2021	4,200	$227	$42.55	$39.42 - $47.06
Q4 2020	4,200	$216	$45.61	$40.48 - $49.39
Q3 2020	4,200	$217	$44.02	$39.84 - $46.94
Q2 2020	4,200	$201	$40.72	$36.29 - $45.31
Q1 2020	4,200	$203	$45.48	$31.34 - $50.16
Q4 2019	4,200	$230	$43.82	$42.11 - $45.80
Q3 2019	4,200	$227	$42.08	$39.53 - $44.83
Q2 2019	4,200	$206	$38.79	$37.00 - $40.91