ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $10 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 167 Value ($000) $11 Avg Close $63.88 Range $59.07 - $67.04
Q4 2024
Shares 152 Value ($000) $9 Avg Close $58.37 Range $54.30 - $62.16
Q1 2024
Shares 976 Value ($000) $49 Avg Close $46.11 Range $44.14 - $48.90
Q2 2023
Shares 944 Value ($000) $50 Avg Close $49.05 Range $46.13 - $51.23
Q4 2022
Shares 7,107 Value ($000) $392 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 7,093 Value ($000) $376 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 7,382 Value ($000) $433 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 7,222 Value ($000) $451 Avg Close $52.37 Range $48.33 - $55.78
Q3 2021
Shares 7,342 Value ($000) $411 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 10,049 Value ($000) $560 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 9,959 Value ($000) $540 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 2,124 Value ($000) $109 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 21,870 Value ($000) $1,130 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 1,656 Value ($000) $79 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 20,410 Value ($000) $985 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 10,343 Value ($000) $566 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 1,345 Value ($000) $73 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 779 Value ($000) $38 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 114 Value ($000) $5 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 1,449 Value ($000) $61 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 19,450 Value ($000) $828 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 19,242 Value ($000) $814,321 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 20,554 Value ($000) $840 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 21,300 Value ($000) $908 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 22,188 Value ($000) $922 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 22,186 Value ($000) $891 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 22,066 Value ($000) $874 Avg Close $29.08 Range $27.58 - $30.63
Q2 2016
Shares 458 Value ($000) $19 Avg Close $27.46 Range $25.25 - $29.85
Q1 2014
Shares 7,993 Value ($000) $454 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 7,528 Value ($000) $388 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 7,957 Value ($000) $394 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 7,612 Value ($000) $384 Avg Close $16.89 Range $15.60 - $17.85