Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,850 | $10,067 | $66.83 | $64.30 - $69.59 |
| Q3 2025 | 81,916 | $5,522 | $63.88 | $59.07 - $67.04 |
| Q2 2025 | 81,179 | $4,909 | $60.10 | $55.76 - $64.19 |
| Q1 2025 | 79,286 | $5,102 | $59.57 | $54.52 - $64.99 |
| Q4 2024 | 72,601 | $4,294 | $58.37 | $54.30 - $62.16 |
| Q3 2024 | 76,786 | $4,660 | $54.38 | $48.12 - $58.63 |
| Q2 2024 | 73,492 | $3,741 | $47.71 | $44.54 - $49.81 |
| Q1 2024 | 64,075 | $3,229 | $46.11 | $44.14 - $48.90 |
| Q4 2023 | 57,208 | $2,935 | $46.45 | $41.77 - $50.29 |
| Q3 2023 | 53,768 | $2,605 | $47.84 | $44.23 - $51.62 |
| Q2 2023 | 46,874 | $2,460 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 52,334 | $2,795 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 46,369 | $2,560 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 47,747 | $2,798 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 47,747 | $2,798 | $53.50 | $48.14 - $57.66 |
| Q4 2021 | 44,934 | $2,762 | $50.05 | $47.35 - $54.07 |
| Q3 2021 | 98,175 | $5,496 | $51.28 | $47.64 - $54.21 |
| Q2 2021 | 99,509 | $5,549 | $48.83 | $45.94 - $51.03 |
| Q1 2021 | 103,709 | $5,617 | $42.55 | $39.42 - $47.06 |