ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,052 Value ($000) $6,959 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 95,399 Value ($000) $6,313 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 85,134 Value ($000) $5,139 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 77,578 Value ($000) $4,939 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 67,082 Value ($000) $3,967 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 53,211 Value ($000) $3,231 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 33,505 Value ($000) $1,705 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 23,589 Value ($000) $1,189 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 32,478 Value ($000) $1,666 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 65,119 Value ($000) $3,155 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 54,743 Value ($000) $2,873 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 50,204 Value ($000) $2,681 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 43,251 Value ($000) $2,388 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 27,125 Value ($000) $1,437 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 4,281 Value ($000) $251 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 5,717 Value ($000) $357 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 5,362 Value ($000) $329 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 5,369 Value ($000) $301 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 4,765 Value ($000) $266 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 3,955 Value ($000) $214 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 2,663 Value ($000) $137 Avg Close $45.61 Range $40.48 - $49.39
Q2 2016
Shares 5,064 Value ($000) $201 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 4,776 Value ($000) $354 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 6,452 Value ($000) $403 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 9,805 Value ($000) $574 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 9,683 Value ($000) $559 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 15,402 Value ($000) $970 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 14,573 Value ($000) $968 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 14,040 Value ($000) $777 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 13,525 Value ($000) $823 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 11,594 Value ($000) $658 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 11,421 Value ($000) $589 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 10,792 Value ($000) $535 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 9,392 Value ($000) $473 Avg Close $16.89 Range $15.60 - $17.85