ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,671 Value ($000) $4,334 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 69,769 Value ($000) $4,703 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 85,723 Value ($000) $5,184 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 133,845 Value ($000) $8,613 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 150,331 Value ($000) $8,891 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 153,854 Value ($000) $9,337 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 160,760 Value ($000) $8,183 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 168,389 Value ($000) $8,487 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 156,759 Value ($000) $8,042 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 123,356 Value ($000) $5,977 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 105,383 Value ($000) $5,531 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 106,258 Value ($000) $5,674 Avg Close $48.28 Range $45.19 - $50.77
Q4 2015
Shares 11,535 Value ($000) $720 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 11,492 Value ($000) $672 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 10,873 Value ($000) $628 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 10,493 Value ($000) $661 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 9,639 Value ($000) $640 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 9,172 Value ($000) $508 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 8,827 Value ($000) $537 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 8,578 Value ($000) $487 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 8,152 Value ($000) $421 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 7,613 Value ($000) $377 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 6,832 Value ($000) $344 Avg Close $16.89 Range $15.60 - $17.85