ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $450 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 6,930 Value ($000) $467 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 5,693 Value ($000) $344 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 4,543 Value ($000) $292 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 3,788 Value ($000) $224 Avg Close $58.37 Range $54.30 - $62.16