ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,162 Value ($000) $10 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 153,097 Value ($000) $10 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 149,684 Value ($000) $9 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 142,556 Value ($000) $9 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 137,813 Value ($000) $8 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 73,499 Value ($000) $5 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 118,410 Value ($000) $6 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 108,647 Value ($000) $5 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 60,523 Value ($000) $3 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 63,676 Value ($000) $3 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 66,559 Value ($000) $3 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 64,802 Value ($000) $3 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 60,307 Value ($000) $3 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 50,892 Value ($000) $2,697 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 47,948 Value ($000) $2,810 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 48,311 Value ($000) $3,018 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 46,770 Value ($000) $2,875 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 41,812 Value ($000) $2,340 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 38,391 Value ($000) $2,141 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 34,584 Value ($000) $1,873 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 29,921 Value ($000) $1,542 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 22,553 Value ($000) $1,165 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 18,128 Value ($000) $867 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 14,970 Value ($000) $723 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 15,452 Value ($000) $846 Avg Close $43.82 Range $42.11 - $45.80

Q1 2017

Shares 1,954 Value ($000) $77 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 1,655 Value ($000) $63 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 1,328 Value ($000) $51 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 688 Value ($000) $27 Avg Close $27.46 Range $25.25 - $29.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,162	$10	$66.83	$64.30 - $69.59
Q3 2025	153,097	$10	$63.88	$59.07 - $67.04
Q2 2025	149,684	$9	$60.10	$55.76 - $64.19
Q1 2025	142,556	$9	$59.57	$54.52 - $64.99
Q4 2024	137,813	$8	$58.37	$54.30 - $62.16
Q3 2024	73,499	$5	$54.38	$48.12 - $58.63
Q2 2024	118,410	$6	$47.71	$44.54 - $49.81
Q1 2024	108,647	$5	$46.11	$44.14 - $48.90
Q4 2023	60,523	$3	$46.45	$41.77 - $50.29
Q3 2023	63,676	$3	$47.84	$44.23 - $51.62
Q2 2023	66,559	$3	$49.05	$46.13 - $51.23
Q1 2023	64,802	$3	$48.28	$45.19 - $50.77
Q4 2022	60,307	$3	$48.07	$42.22 - $51.90
Q3 2022	50,892	$2,697	$53.87	$47.25 - $57.82
Q2 2022	47,948	$2,810	$53.50	$48.14 - $57.66
Q1 2022	48,311	$3,018	$52.37	$48.33 - $55.78
Q4 2021	46,770	$2,875	$50.05	$47.35 - $54.07
Q3 2021	41,812	$2,340	$51.28	$47.64 - $54.21
Q2 2021	38,391	$2,141	$48.83	$45.94 - $51.03
Q1 2021	34,584	$1,873	$42.55	$39.42 - $47.06
Q4 2020	29,921	$1,542	$45.61	$40.48 - $49.39
Q3 2020	22,553	$1,165	$44.02	$39.84 - $46.94
Q2 2020	18,128	$867	$40.72	$36.29 - $45.31
Q1 2020	14,970	$723	$45.48	$31.34 - $50.16
Q4 2019	15,452	$846	$43.82	$42.11 - $45.80
Q1 2017	1,954	$77	$29.08	$27.58 - $30.63
Q4 2016	1,655	$63	$27.74	$26.27 - $29.13
Q3 2016	1,328	$51	$29.26	$27.72 - $30.41
Q2 2016	688	$27	$27.46	$25.25 - $29.85