ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,980 Value ($000) $24,052 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 372,619 Value ($000) $25,118 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 374,229 Value ($000) $22,630 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 373,584 Value ($000) $24,040 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 370,304 Value ($000) $21,900 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 371,270 Value ($000) $22,532 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 372,263 Value ($000) $18,948 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 353,281 Value ($000) $17,805 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 330,876 Value ($000) $16,974 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 325,309 Value ($000) $15,761 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 320,442 Value ($000) $16,817 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 323,446 Value ($000) $17,272 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 317,016 Value ($000) $17,502 Avg Close $48.07 Range $42.22 - $51.90

Q4 2021

Shares 313,893 Value ($000) $19,295 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 311,213 Value ($000) $17,422 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 313,202 Value ($000) $17,464 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 308,135 Value ($000) $16,689 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 298,730 Value ($000) $15,394 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 294,265 Value ($000) $15,199 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 290,240 Value ($000) $13,885 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 286,540 Value ($000) $13,837 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 292,969 Value ($000) $16,031 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 298,162 Value ($000) $16,080 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 304,002 Value ($000) $14,920 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 292,812 Value ($000) $13,800 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 268,984 Value ($000) $11,365 Avg Close $35.19 Range $32.65 - $37.38

Q3 2018

Shares 271,999 Value ($000) $11,579 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 279,424 Value ($000) $11,825 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 323,622 Value ($000) $13,223 Avg Close $30.84 Range $28.88 - $33.21

Q4 2017

Shares 315,577 Value ($000) $13,447 Avg Close $33.80 Range $31.68 - $35.41

Q3 2017

Shares 326,848 Value ($000) $13,587 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 360,998 Value ($000) $14,502 Avg Close $30.93 Range $29.83 - $32.31

Q1 2017

Shares 361,268 Value ($000) $14,309 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 376,303 Value ($000) $14,258 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 378,770 Value ($000) $14,510 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 398,172 Value ($000) $15,807 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 199,285 Value ($000) $14,803 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 203,495 Value ($000) $12,708 Avg Close $21.84 Range $20.45 - $23.41

Q3 2015

Shares 200,985 Value ($000) $11,756 Avg Close $21.20 Range $19.59 - $22.72

Q2 2015

Shares 204,100 Value ($000) $11,780 Avg Close $21.63 Range $20.41 - $22.74

Q1 2015

Shares 197,225 Value ($000) $12,425 Avg Close $23.04 Range $21.25 - $25.01

Q4 2014

Shares 194,167 Value ($000) $12,896 Avg Close $21.73 Range $19.32 - $24.55

Q3 2014

Shares 182,962 Value ($000) $10,138 Avg Close $20.07 Range $19.08 - $21.06

Q2 2014

Shares 174,715 Value ($000) $10,633 Avg Close $19.98 Range $19.02 - $21.06

Q1 2014

Shares 101,245 Value ($000) $5,752 Avg Close $18.07 Range $16.97 - $19.54

Q4 2013

Shares 79,010 Value ($000) $4,077 Avg Close $17.48 Range $16.43 - $18.23

Q3 2013

Shares 65,335 Value ($000) $3,238 Avg Close $17.15 Range $16.21 - $18.15

Q2 2013

Shares 62,950 Value ($000) $3,174 Avg Close $16.89 Range $15.60 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,980	$24,052	$66.83	$64.30 - $69.59
Q3 2025	372,619	$25,118	$63.88	$59.07 - $67.04
Q2 2025	374,229	$22,630	$60.10	$55.76 - $64.19
Q1 2025	373,584	$24,040	$59.57	$54.52 - $64.99
Q4 2024	370,304	$21,900	$58.37	$54.30 - $62.16
Q3 2024	371,270	$22,532	$54.38	$48.12 - $58.63
Q2 2024	372,263	$18,948	$47.71	$44.54 - $49.81
Q1 2024	353,281	$17,805	$46.11	$44.14 - $48.90
Q4 2023	330,876	$16,974	$46.45	$41.77 - $50.29
Q3 2023	325,309	$15,761	$47.84	$44.23 - $51.62
Q2 2023	320,442	$16,817	$49.05	$46.13 - $51.23
Q1 2023	323,446	$17,272	$48.28	$45.19 - $50.77
Q4 2022	317,016	$17,502	$48.07	$42.22 - $51.90
Q4 2021	313,893	$19,295	$50.05	$47.35 - $54.07
Q3 2021	311,213	$17,422	$51.28	$47.64 - $54.21
Q2 2021	313,202	$17,464	$48.83	$45.94 - $51.03
Q1 2021	308,135	$16,689	$42.55	$39.42 - $47.06
Q4 2020	298,730	$15,394	$45.61	$40.48 - $49.39
Q3 2020	294,265	$15,199	$44.02	$39.84 - $46.94
Q2 2020	290,240	$13,885	$40.72	$36.29 - $45.31
Q1 2020	286,540	$13,837	$45.48	$31.34 - $50.16
Q4 2019	292,969	$16,031	$43.82	$42.11 - $45.80
Q3 2019	298,162	$16,080	$42.08	$39.53 - $44.83
Q2 2019	304,002	$14,920	$38.79	$37.00 - $40.91
Q1 2019	292,812	$13,800	$36.14	$32.70 - $38.77
Q4 2018	268,984	$11,365	$35.19	$32.65 - $37.38
Q3 2018	271,999	$11,579	$34.13	$32.72 - $35.18
Q2 2018	279,424	$11,825	$32.46	$30.20 - $34.35
Q1 2018	323,622	$13,223	$30.84	$28.88 - $33.21
Q4 2017	315,577	$13,447	$33.80	$31.68 - $35.41
Q3 2017	326,848	$13,587	$32.04	$30.14 - $33.72
Q2 2017	360,998	$14,502	$30.93	$29.83 - $32.31
Q1 2017	361,268	$14,309	$29.08	$27.58 - $30.63
Q4 2016	376,303	$14,258	$27.74	$26.27 - $29.13
Q3 2016	378,770	$14,510	$29.26	$27.72 - $30.41
Q2 2016	398,172	$15,807	$27.46	$25.25 - $29.85
Q1 2016	199,285	$14,803	$24.74	$22.13 - $27.34
Q4 2015	203,495	$12,708	$21.84	$20.45 - $23.41
Q3 2015	200,985	$11,756	$21.20	$19.59 - $22.72
Q2 2015	204,100	$11,780	$21.63	$20.41 - $22.74
Q1 2015	197,225	$12,425	$23.04	$21.25 - $25.01
Q4 2014	194,167	$12,896	$21.73	$19.32 - $24.55
Q3 2014	182,962	$10,138	$20.07	$19.08 - $21.06
Q2 2014	174,715	$10,633	$19.98	$19.02 - $21.06
Q1 2014	101,245	$5,752	$18.07	$16.97 - $19.54
Q4 2013	79,010	$4,077	$17.48	$16.43 - $18.23
Q3 2013	65,335	$3,238	$17.15	$16.21 - $18.15
Q2 2013	62,950	$3,174	$16.89	$15.60 - $17.85