ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,260 Value ($000) $204 Avg Close $52.37 Range $48.33 - $55.78
Q1 2020
Shares 5,652 Value ($000) $273 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 5,651 Value ($000) $309 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 5,649 Value ($000) $277 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 5,649 Value ($000) $277 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 5,648 Value ($000) $266 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 5,764 Value ($000) $244 Avg Close $35.19 Range $32.65 - $37.38