ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,000 Value ($000) $296 Avg Close $58.37 Range $54.30 - $62.16

Q3 2022

Shares 7,072 Value ($000) $375 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 6,436 Value ($000) $377 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 6,842 Value ($000) $427 Avg Close $52.37 Range $48.33 - $55.78

Q3 2020

Shares 36,584 Value ($000) $1,890 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 40,112 Value ($000) $1,919 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 37,290 Value ($000) $1,801 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 19,017 Value ($000) $1,041 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 18,791 Value ($000) $1,013 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 18,654 Value ($000) $916 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 18,852 Value ($000) $888 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 19,100 Value ($000) $807 Avg Close $35.19 Range $32.65 - $37.38

Q3 2018

Shares 18,000 Value ($000) $766 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 15,800 Value ($000) $669 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 13,700 Value ($000) $560 Avg Close $30.84 Range $28.88 - $33.21

Q4 2017

Shares 20,300 Value ($000) $865 Avg Close $33.80 Range $31.68 - $35.41

Q3 2017

Shares 16,800 Value ($000) $698 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 16,800 Value ($000) $675 Avg Close $30.93 Range $29.83 - $32.31

Q1 2017

Shares 16,800 Value ($000) $665 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 16,800 Value ($000) $637 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 16,800 Value ($000) $644 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 16,800 Value ($000) $667 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 8,400 Value ($000) $624 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 5,500 Value ($000) $343 Avg Close $21.84 Range $20.45 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,000	$296	$58.37	$54.30 - $62.16
Q3 2022	7,072	$375	$53.87	$47.25 - $57.82
Q2 2022	6,436	$377	$53.50	$48.14 - $57.66
Q1 2022	6,842	$427	$52.37	$48.33 - $55.78
Q3 2020	36,584	$1,890	$44.02	$39.84 - $46.94
Q2 2020	40,112	$1,919	$40.72	$36.29 - $45.31
Q1 2020	37,290	$1,801	$45.48	$31.34 - $50.16
Q4 2019	19,017	$1,041	$43.82	$42.11 - $45.80
Q3 2019	18,791	$1,013	$42.08	$39.53 - $44.83
Q2 2019	18,654	$916	$38.79	$37.00 - $40.91
Q1 2019	18,852	$888	$36.14	$32.70 - $38.77
Q4 2018	19,100	$807	$35.19	$32.65 - $37.38
Q3 2018	18,000	$766	$34.13	$32.72 - $35.18
Q2 2018	15,800	$669	$32.46	$30.20 - $34.35
Q1 2018	13,700	$560	$30.84	$28.88 - $33.21
Q4 2017	20,300	$865	$33.80	$31.68 - $35.41
Q3 2017	16,800	$698	$32.04	$30.14 - $33.72
Q2 2017	16,800	$675	$30.93	$29.83 - $32.31
Q1 2017	16,800	$665	$29.08	$27.58 - $30.63
Q4 2016	16,800	$637	$27.74	$26.27 - $29.13
Q3 2016	16,800	$644	$29.26	$27.72 - $30.41
Q2 2016	16,800	$667	$27.46	$25.25 - $29.85
Q1 2016	8,400	$624	$24.74	$22.13 - $27.34
Q4 2015	5,500	$343	$21.84	$20.45 - $23.41