ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $0 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 1,732 Value ($000) $0 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 1,732 Value ($000) $0 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 1,732 Value ($000) $0 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 1,732 Value ($000) $0 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 1,732 Value ($000) $0 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 9,590 Value ($000) $0 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 1,732 Value ($000) $0 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 1,732 Value ($000) $0 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 1,732 Value ($000) $0 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 1,732 Value ($000) $0 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 1,732 Value ($000) $0 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 1,732 Value ($000) $0 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 17,600 Value ($000) $929 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 1,732 Value ($000) $102 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 1,732 Value ($000) $108 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 1,732 Value ($000) $106 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 1,732 Value ($000) $96 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 1,732 Value ($000) $97 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 1,732 Value ($000) $94 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 1,732 Value ($000) $89 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 1,732 Value ($000) $89 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 1,732 Value ($000) $83 Avg Close $40.72 Range $36.29 - $45.31
Q3 2019
Shares 14,779 Value ($000) $797 Avg Close $42.08 Range $39.53 - $44.83
Q1 2019
Shares 1,732 Value ($000) $82 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 1,732 Value ($000) $73 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 1,732 Value ($000) $74 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 1,732 Value ($000) $73 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 1,732 Value ($000) $71 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 1,732 Value ($000) $74 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 1,732 Value ($000) $72 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 1,732 Value ($000) $70 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 1,732 Value ($000) $69 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 1,732 Value ($000) $66 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 8,654 Value ($000) $331 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 8,654 Value ($000) $344 Avg Close $27.46 Range $25.25 - $29.85
Q3 2013
Shares 1,339 Value ($000) $66 Avg Close $17.15 Range $16.21 - $18.15