ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,212 Value ($000) $41,880 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 773,147 Value ($000) $52,118 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 932,701 Value ($000) $56,400 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 1,142,229 Value ($000) $73,502 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 1,174,628 Value ($000) $69,468 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 1,167,098 Value ($000) $70,831 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 1,203,203 Value ($000) $61,243 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 1,498,102 Value ($000) $75,504 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 1,582,923 Value ($000) $81,204 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 1,600,872 Value ($000) $77,562 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 1,583,351 Value ($000) $83,094 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 1,603,151 Value ($000) $85,608 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 1,702,869 Value ($000) $94,015 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 1,777,239 Value ($000) $94,176 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 1,826,400 Value ($000) $107,045 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 1,881,066 Value ($000) $117,529 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 1,884,242 Value ($000) $115,824 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 1,944,047 Value ($000) $108,828 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 1,920,678 Value ($000) $107,097 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 1,928,363 Value ($000) $104,440 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 2,012,639 Value ($000) $103,711 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 2,076,284 Value ($000) $107,240 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 2,058,027 Value ($000) $98,456 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 1,944,332 Value ($000) $93,892 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 1,980,889 Value ($000) $108,394 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 1,897,358 Value ($000) $102,325 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 1,735,046 Value ($000) $85,156 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 1,469,690 Value ($000) $69,266 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 1,189,479 Value ($000) $50,255 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 849,189 Value ($000) $36,150 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 610,221 Value ($000) $25,825 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 532,589 Value ($000) $21,762 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 630,412 Value ($000) $26,862 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 620,057 Value ($000) $25,776 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 590,708 Value ($000) $23,729 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 590,908 Value ($000) $23,406 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 611,708 Value ($000) $23,178 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 659,408 Value ($000) $25,262 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 693,208 Value ($000) $27,520 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 358,254 Value ($000) $26,611 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 339,654 Value ($000) $21,211 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 350,154 Value ($000) $20,481 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 381,754 Value ($000) $22,035 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 469,354 Value ($000) $32,864 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 469,354 Value ($000) $32,864 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 441,554 Value ($000) $24,467 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 463,354 Value ($000) $28,200 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 466,154 Value ($000) $26,253 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 481,354 Value ($000) $24,766 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 370,507 Value ($000) $18,359 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 364,544 Value ($000) $18,380 Avg Close $16.89 Range $15.60 - $17.85