ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 330 Value ($000) $19 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 330 Value ($000) $21 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 330 Value ($000) $22 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 330 Value ($000) $18 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 330 Value ($000) $20 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 330 Value ($000) $19 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 100 Value ($000) $5 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 100 Value ($000) $5 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 100 Value ($000) $5 Avg Close $16.89 Range $15.60 - $17.85