ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,724 Value ($000) $1,875 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 26,788 Value ($000) $1,806 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 25,889 Value ($000) $1,566 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 25,251 Value ($000) $1,625 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 22,392 Value ($000) $1,322 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 22,392 Value ($000) $1,359 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 21,934 Value ($000) $1,116 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 21,821 Value ($000) $1,100 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 20,655 Value ($000) $1,060 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 22,139 Value ($000) $1,036 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 21,674 Value ($000) $1,150 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 22,365 Value ($000) $1,194 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 21,465 Value ($000) $1,185 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 19,082 Value ($000) $1,011 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 18,398 Value ($000) $1,078 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 16,266 Value ($000) $1,016 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 14,500 Value ($000) $891 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 15,149 Value ($000) $848 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 10,286 Value ($000) $574 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 10,488 Value ($000) $568 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 81,999 Value ($000) $4,225 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 96,465 Value ($000) $4,982 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 92,681 Value ($000) $4,434 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 176,308 Value ($000) $8,514 Avg Close $45.48 Range $31.34 - $50.16

Q3 2019

Shares 124,574 Value ($000) $6,718 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 124,562 Value ($000) $6,114 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 102,911 Value ($000) $4,850 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 103,971 Value ($000) $4,393 Avg Close $35.19 Range $32.65 - $37.38

Q3 2018

Shares 10,933 Value ($000) $465 Avg Close $34.13 Range $32.72 - $35.18

Q1 2018

Shares 3,025,000 Value ($000) $1,236 Avg Close $30.84 Range $28.88 - $33.21

Q2 2016

Shares 13,362 Value ($000) $530 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 11,262 Value ($000) $837 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 10,462 Value ($000) $653 Avg Close $21.84 Range $20.45 - $23.41

Q3 2015

Shares 10,200 Value ($000) $597 Avg Close $21.20 Range $19.59 - $22.72

Q2 2015

Shares 12,458 Value ($000) $719 Avg Close $21.63 Range $20.41 - $22.74

Q1 2015

Shares 12,248 Value ($000) $772 Avg Close $23.04 Range $21.25 - $25.01

Q4 2014

Shares 11,300 Value ($000) $751 Avg Close $21.73 Range $19.32 - $24.55

Q3 2014

Shares 11,500 Value ($000) $637 Avg Close $20.07 Range $19.08 - $21.06

Q2 2014

Shares 13,200 Value ($000) $803 Avg Close $19.98 Range $19.02 - $21.06

Q1 2014

Shares 13,200 Value ($000) $750 Avg Close $18.07 Range $16.97 - $19.54

Q4 2013

Shares 22,300 Value ($000) $1,151 Avg Close $17.48 Range $16.43 - $18.23

Q3 2013

Shares 22,300 Value ($000) $1,105 Avg Close $17.15 Range $16.21 - $18.15

Q2 2013

Shares 22,900 Value ($000) $1,155 Avg Close $16.89 Range $15.60 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,724	$1,875	$66.83	$64.30 - $69.59
Q3 2025	26,788	$1,806	$63.88	$59.07 - $67.04
Q2 2025	25,889	$1,566	$60.10	$55.76 - $64.19
Q1 2025	25,251	$1,625	$59.57	$54.52 - $64.99
Q4 2024	22,392	$1,322	$58.37	$54.30 - $62.16
Q3 2024	22,392	$1,359	$54.38	$48.12 - $58.63
Q2 2024	21,934	$1,116	$47.71	$44.54 - $49.81
Q1 2024	21,821	$1,100	$46.11	$44.14 - $48.90
Q4 2023	20,655	$1,060	$46.45	$41.77 - $50.29
Q3 2023	22,139	$1,036	$47.84	$44.23 - $51.62
Q2 2023	21,674	$1,150	$49.05	$46.13 - $51.23
Q1 2023	22,365	$1,194	$48.28	$45.19 - $50.77
Q4 2022	21,465	$1,185	$48.07	$42.22 - $51.90
Q3 2022	19,082	$1,011	$53.87	$47.25 - $57.82
Q2 2022	18,398	$1,078	$53.50	$48.14 - $57.66
Q1 2022	16,266	$1,016	$52.37	$48.33 - $55.78
Q4 2021	14,500	$891	$50.05	$47.35 - $54.07
Q3 2021	15,149	$848	$51.28	$47.64 - $54.21
Q2 2021	10,286	$574	$48.83	$45.94 - $51.03
Q1 2021	10,488	$568	$42.55	$39.42 - $47.06
Q4 2020	81,999	$4,225	$45.61	$40.48 - $49.39
Q3 2020	96,465	$4,982	$44.02	$39.84 - $46.94
Q2 2020	92,681	$4,434	$40.72	$36.29 - $45.31
Q1 2020	176,308	$8,514	$45.48	$31.34 - $50.16
Q3 2019	124,574	$6,718	$42.08	$39.53 - $44.83
Q2 2019	124,562	$6,114	$38.79	$37.00 - $40.91
Q1 2019	102,911	$4,850	$36.14	$32.70 - $38.77
Q4 2018	103,971	$4,393	$35.19	$32.65 - $37.38
Q3 2018	10,933	$465	$34.13	$32.72 - $35.18
Q1 2018	3,025,000	$1,236	$30.84	$28.88 - $33.21
Q2 2016	13,362	$530	$27.46	$25.25 - $29.85
Q1 2016	11,262	$837	$24.74	$22.13 - $27.34
Q4 2015	10,462	$653	$21.84	$20.45 - $23.41
Q3 2015	10,200	$597	$21.20	$19.59 - $22.72
Q2 2015	12,458	$719	$21.63	$20.41 - $22.74
Q1 2015	12,248	$772	$23.04	$21.25 - $25.01
Q4 2014	11,300	$751	$21.73	$19.32 - $24.55
Q3 2014	11,500	$637	$20.07	$19.08 - $21.06
Q2 2014	13,200	$803	$19.98	$19.02 - $21.06
Q1 2014	13,200	$750	$18.07	$16.97 - $19.54
Q4 2013	22,300	$1,151	$17.48	$16.43 - $18.23
Q3 2013	22,300	$1,105	$17.15	$16.21 - $18.15
Q2 2013	22,900	$1,155	$16.89	$15.60 - $17.85