ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,342 Value ($000) $999 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 31,717 Value ($000) $1,517 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 38,624 Value ($000) $1,865 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 78,069 Value ($000) $4,272 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 109,195 Value ($000) $5,889 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 85,484 Value ($000) $4,196 Avg Close $38.79 Range $37.00 - $40.91
Q3 2018
Shares 13,331 Value ($000) $568 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 38,114 Value ($000) $1,613 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 37,391 Value ($000) $1,528 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 194,127 Value ($000) $8,272 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 196,993 Value ($000) $8,189 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 203,509 Value ($000) $8,175 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 134,526 Value ($000) $5,329 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 85,479 Value ($000) $3,239 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 60,324 Value ($000) $2,311 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 17,346 Value ($000) $689 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 7,701 Value ($000) $572 Avg Close $24.74 Range $22.13 - $27.34