ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,631 Value ($000) $421 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 7,631 Value ($000) $404 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 7,931 Value ($000) $465 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 7,152 Value ($000) $447 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 9,394 Value ($000) $577 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 7,408 Value ($000) $415 Avg Close $51.28 Range $47.64 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,631	$421	$48.07	$42.22 - $51.90
Q3 2022	7,631	$404	$53.87	$47.25 - $57.82
Q2 2022	7,931	$465	$53.50	$48.14 - $57.66
Q1 2022	7,152	$447	$52.37	$48.33 - $55.78
Q4 2021	9,394	$577	$50.05	$47.35 - $54.07
Q3 2021	7,408	$415	$51.28	$47.64 - $54.21