ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,254 Value ($000) $844 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 10,627 Value ($000) $789 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 10,627 Value ($000) $664 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 10,633 Value ($000) $622 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 10,627 Value ($000) $613 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 10,627 Value ($000) $670 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 11,436 Value ($000) $760 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 12,144 Value ($000) $673 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 12,144 Value ($000) $739 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 12,144 Value ($000) $690 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 12,144 Value ($000) $627 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 12,508 Value ($000) $620 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 12,508 Value ($000) $631 Avg Close $16.89 Range $15.60 - $17.85