ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,460 Value ($000) $34,875 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 84,960 Value ($000) $5,727 Avg Close $63.88 Range $59.07 - $67.04
Q1 2025
Shares 241,724 Value ($000) $15,555 Avg Close $59.57 Range $54.52 - $64.99
Q3 2024
Shares 97,903 Value ($000) $5,942 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 11,838 Value ($000) $603 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 815,116 Value ($000) $41,082 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 57,552 Value ($000) $2,952 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 177,788 Value ($000) $8,614 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 148,432 Value ($000) $7,790 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 296,282 Value ($000) $15,821 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 176,045 Value ($000) $9,719 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 353,323 Value ($000) $18,722 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 312,778 Value ($000) $18,332 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 83,824 Value ($000) $5,237 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 120,781 Value ($000) $7,424 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 74,734 Value ($000) $4,184 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 66,603 Value ($000) $3,714 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 120,032 Value ($000) $6,501 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 372,764 Value ($000) $19,208 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 316,508 Value ($000) $16,348 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 256,660 Value ($000) $12,278 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 323,502 Value ($000) $15,622 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 373,076 Value ($000) $20,415 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 242,906 Value ($000) $13,099 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 160,750 Value ($000) $7,890 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 367,790 Value ($000) $17,334 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 871,770 Value ($000) $36,832 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 65,606 Value ($000) $2,793 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 36,648 Value ($000) $1,551 Avg Close $32.46 Range $30.20 - $34.35
Q4 2017
Shares 5,464 Value ($000) $233 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 34,515 Value ($000) $1,435 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 26,507 Value ($000) $1,065 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 166,474 Value ($000) $6,594 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 202,371 Value ($000) $7,668 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 109,354 Value ($000) $4,190 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 696,474 Value ($000) $27,650 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 79,056 Value ($000) $5,872 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 60,199 Value ($000) $3,759 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 93,541 Value ($000) $5,471 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 13,754 Value ($000) $794 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 77,305 Value ($000) $4,870 Avg Close $23.04 Range $21.25 - $25.01
Q3 2014
Shares 116,976 Value ($000) $6,482 Avg Close $20.07 Range $19.08 - $21.06
Q1 2014
Shares 3,652 Value ($000) $207 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 21,805 Value ($000) $1,125 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 123,088 Value ($000) $6,099 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 236,871 Value ($000) $11,943 Avg Close $16.89 Range $15.60 - $17.85