ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,899 Value ($000) $2,179 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 50,697 Value ($000) $2,580 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 65,996 Value ($000) $3,326 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 111,209 Value ($000) $5,705 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 176,089 Value ($000) $8,532 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 186,844 Value ($000) $9,806 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 175,702 Value ($000) $9,382 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 176,570 Value ($000) $9,748 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 135,828 Value ($000) $7,198 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 94,500 Value ($000) $5,539 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 134,954 Value ($000) $8,432 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 393,278 Value ($000) $24,175 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 362,765 Value ($000) $20,308 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 719,395 Value ($000) $40,113 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 665,055 Value ($000) $36,019 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 470,530 Value ($000) $24,246 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 349,166 Value ($000) $18,034 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 180,257 Value ($000) $8,623 Avg Close $40.72 Range $36.29 - $45.31