ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $455 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 6,600 Value ($000) $445 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 6,250 Value ($000) $378 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 5,550 Value ($000) $357 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 5,250 Value ($000) $310 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 4,550 Value ($000) $276 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 4,250 Value ($000) $216 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 3,650 Value ($000) $184 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 3,350 Value ($000) $172 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 3,350 Value ($000) $162 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 2,150 Value ($000) $113 Avg Close $49.05 Range $46.13 - $51.23