ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,474 Value ($000) $128 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 3,281 Value ($000) $157 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 3,709 Value ($000) $179 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 3,331 Value ($000) $182 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 3,331 Value ($000) $180 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 3,331 Value ($000) $163 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 3,331 Value ($000) $157 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 2,904 Value ($000) $123 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 2,904 Value ($000) $124 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 2,904 Value ($000) $123 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 3,671 Value ($000) $149,997 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 3,837 Value ($000) $163,495 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 3,837 Value ($000) $160 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 5,044 Value ($000) $203 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 5,220 Value ($000) $207 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 5,044 Value ($000) $191 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 5,084 Value ($000) $195 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 5,084 Value ($000) $202 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 2,542 Value ($000) $189 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 1,125 Value ($000) $70 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 1,125 Value ($000) $66 Avg Close $21.20 Range $19.59 - $22.72
Q4 2014
Shares 14,450 Value ($000) $960 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 14,058 Value ($000) $779 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 12,930 Value ($000) $787 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 9,990 Value ($000) $568 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 10,041 Value ($000) $518 Avg Close $17.48 Range $16.43 - $18.23
Q2 2013
Shares 10,571 Value ($000) $533 Avg Close $16.89 Range $15.60 - $17.85