ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,092 Value ($000) $526 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 8,741 Value ($000) $589 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 8,230 Value ($000) $498 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 8,607 Value ($000) $554 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 8,633 Value ($000) $511 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 8,618 Value ($000) $523 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 8,603 Value ($000) $438 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 7,387 Value ($000) $372 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 8,470 Value ($000) $435 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 9,379 Value ($000) $454 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 9,403 Value ($000) $493 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 9,359 Value ($000) $500 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 9,337 Value ($000) $516 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 10,856 Value ($000) $575 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 11,475 Value ($000) $673 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 11,854 Value ($000) $741 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 11,157 Value ($000) $686 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 16,167 Value ($000) $905 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 21,893 Value ($000) $1,221 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 12,329 Value ($000) $668 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 11,564 Value ($000) $596 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 11,149 Value ($000) $576 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 10,914 Value ($000) $522 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 10,914 Value ($000) $527 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 10,914 Value ($000) $597 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 7,941 Value ($000) $428 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 8,041 Value ($000) $395 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 8,247 Value ($000) $360 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 8,273 Value ($000) $350 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 8,273 Value ($000) $352 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 9,892 Value ($000) $419 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 9,247 Value ($000) $378 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 10,947 Value ($000) $466 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 10,400 Value ($000) $432 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 10,600 Value ($000) $425 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 11,130 Value ($000) $440 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 10,500 Value ($000) $397 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 5,350 Value ($000) $204 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 5,250 Value ($000) $208 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 2,625 Value ($000) $194 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 2,865 Value ($000) $178 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 2,865 Value ($000) $167 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 2,890 Value ($000) $166 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 3,090 Value ($000) $194 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 3,440 Value ($000) $228 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 2,600 Value ($000) $144 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 3,450 Value ($000) $209 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 3,450 Value ($000) $195 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 3,800 Value ($000) $196 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 3,400 Value ($000) $168 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 4,257 Value ($000) $214 Avg Close $16.89 Range $15.60 - $17.85