ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,481 Value ($000) $3,347 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 50,729 Value ($000) $3,420 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 51,332 Value ($000) $3,104 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 51,420 Value ($000) $3,309 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 51,824 Value ($000) $3,065 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 48,184 Value ($000) $2,924 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 54,579 Value ($000) $2,778 Avg Close $47.71 Range $44.54 - $49.81
Q1 2024
Shares 53,281 Value ($000) $2,685 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 47,086 Value ($000) $2,416 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 56,360 Value ($000) $2,731 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 53,833 Value ($000) $2,825 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 53,569 Value ($000) $2,861 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 47,380 Value ($000) $3 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 41,852 Value ($000) $2,218 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 35,960 Value ($000) $2,108 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 33,010 Value ($000) $2,062 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 29,210 Value ($000) $1,796 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 27,310 Value ($000) $1,529 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 20,810 Value ($000) $1,160 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 12,150 Value ($000) $658 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 8,150 Value ($000) $420 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 8,275 Value ($000) $427 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 3,625 Value ($000) $173 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 5,500 Value ($000) $266 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 5,500 Value ($000) $301 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 4,950 Value ($000) $267 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 4,950 Value ($000) $243 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 4,950 Value ($000) $233 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 4,950 Value ($000) $209 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 4,950 Value ($000) $211 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 2,300 Value ($000) $97 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 1,450 Value ($000) $59 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 1,450 Value ($000) $62 Avg Close $33.80 Range $31.68 - $35.41