Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 182,881 | $7,602 | $32.04 | $30.14 - $33.72 |
| Q2 2017 | 170,281 | $6,840 | $30.93 | $29.83 - $32.31 |
| Q1 2017 | 172,581 | $6,836 | $29.08 | $27.58 - $30.63 |
| Q4 2016 | 204,281 | $7,740 | $27.74 | $26.27 - $29.13 |
| Q3 2016 | 243,178 | $9,316 | $29.26 | $27.72 - $30.41 |
| Q2 2016 | 438,076 | $17,392 | $27.46 | $25.25 - $29.85 |
| Q1 2016 | 294,967 | $21,702 | $24.74 | $22.13 - $27.34 |
| Q4 2015 | 324,936 | $20,292 | $21.84 | $20.45 - $23.41 |
| Q3 2015 | 330,855 | $19,352 | $21.20 | $19.59 - $22.72 |
| Q2 2015 | 319,355 | $18,433 | $21.63 | $20.41 - $22.74 |
| Q1 2015 | 269,784 | $16,996 | $23.04 | $21.25 - $25.01 |
| Q4 2014 | 233,616 | $15,517 | $21.73 | $19.32 - $24.55 |
| Q3 2014 | 259,575 | $14,383 | $20.07 | $19.08 - $21.06 |
| Q2 2014 | 293,495 | $17,862 | $19.98 | $19.02 - $21.06 |
| Q4 2013 | 370,542 | $19,120 | $17.48 | $16.43 - $18.23 |
| Q3 2013 | 370,399 | $18,353 | $17.15 | $16.21 - $18.15 |
| Q2 2013 | 358,171 | $18,059 | $16.89 | $15.60 - $17.85 |