Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 939,609 | $61,085 | $66.83 | $64.30 - $69.59 |
| Q3 2025 | 943,630 | $63,611 | $63.88 | $59.07 - $67.04 |
| Q2 2025 | 1,003,262 | $60,668 | $60.10 | $55.76 - $64.19 |
| Q1 2025 | 1,133,304 | $72,928 | $59.57 | $54.52 - $64.99 |
| Q4 2024 | 1,169,003 | $69,136 | $58.37 | $54.30 - $62.16 |
| Q3 2024 | 1,183,765 | $71,839 | $54.38 | $48.12 - $58.63 |
| Q2 2024 | 1,082,378 | $55,093 | $47.71 | $44.54 - $49.81 |
| Q1 2024 | 1,086,924 | $54,781 | $46.11 | $44.14 - $48.90 |
| Q4 2023 | 1,108,533 | $56,868 | $46.45 | $41.77 - $50.29 |
| Q3 2023 | 1,156,490 | $56,029 | $47.84 | $44.23 - $51.62 |
| Q2 2023 | 1,171,245 | $61,468 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 1,111,945 | $59,377 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 918,728 | $50,723 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 372,873 | $19,758 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 516,453 | $30,269 | $53.50 | $48.14 - $57.66 |
| Q1 2022 | 529,319 | $33,072 | $52.37 | $48.33 - $55.78 |
| Q4 2021 | 537,925 | $33,066 | $50.05 | $47.35 - $54.07 |
| Q3 2021 | 570,195 | $31,920 | $51.28 | $47.64 - $54.21 |
| Q2 2021 | 571,985 | $31,894 | $48.83 | $45.94 - $51.03 |
| Q1 2021 | 800,605 | $43,361 | $42.55 | $39.42 - $47.06 |
| Q4 2020 | 821,508 | $42,332 | $45.61 | $40.48 - $49.39 |
| Q3 2020 | 844,294 | $43,607 | $44.02 | $39.84 - $46.94 |
| Q2 2020 | 808,381 | $38,673 | $40.72 | $36.29 - $45.31 |
| Q1 2020 | 779,297 | $37,632 | $45.48 | $31.34 - $50.16 |
| Q4 2019 | 2,416,903 | $132,253 | $43.82 | $42.11 - $45.80 |
| Q3 2019 | 2,405,470 | $129,726 | $42.08 | $39.53 - $44.83 |
| Q2 2019 | 2,458,836 | $120,679 | $38.79 | $37.00 - $40.91 |
| Q1 2019 | 2,453,682 | $115,641 | $36.14 | $32.70 - $38.77 |
| Q4 2018 | 2,397,821 | $101,134 | $35.19 | $32.65 - $37.38 |
| Q3 2018 | 2,679,615 | $114,071 | $34.13 | $32.72 - $35.18 |
| Q2 2018 | 2,689,876 | $113,836 | $32.46 | $30.20 - $34.35 |
| Q1 2018 | 2,000,333 | $81,733 | $30.84 | $28.88 - $33.21 |
| Q4 2017 | 2,022,280 | $86,169 | $33.80 | $31.68 - $35.41 |
| Q3 2017 | 2,233,815 | $92,860 | $32.04 | $30.14 - $33.72 |
| Q2 2017 | 2,224,465 | $89,356 | $30.93 | $29.83 - $32.31 |
| Q1 2017 | 1,073,283 | $42,512 | $29.08 | $27.58 - $30.63 |
| Q4 2016 | 979,289 | $37,106 | $27.74 | $26.27 - $29.13 |
| Q3 2016 | 975,794 | $37,383 | $29.26 | $27.72 - $30.41 |
| Q2 2016 | 1,001,306 | $39,752 | $27.46 | $25.25 - $29.85 |
| Q1 2016 | 689,605 | $51,224 | $24.74 | $22.13 - $27.34 |
| Q4 2015 | 660,716 | $41,262 | $21.84 | $20.45 - $23.41 |
| Q3 2015 | 655,848 | $38,360 | $21.20 | $19.59 - $22.72 |
| Q2 2015 | 616,844 | $35,604 | $21.63 | $20.41 - $22.74 |
| Q1 2015 | 323,682 | $20,392 | $23.04 | $21.25 - $25.01 |
| Q4 2014 | 451,836 | $30,011 | $21.73 | $19.32 - $24.55 |
| Q3 2014 | 425,385 | $23,570 | $20.07 | $19.08 - $21.06 |
| Q2 2014 | 405,893 | $24,703 | $19.98 | $19.02 - $21.06 |
| Q1 2014 | 379,528 | $21,561 | $18.07 | $16.97 - $19.54 |
| Q4 2013 | 355,375 | $18,337 | $17.48 | $16.43 - $18.23 |
| Q3 2013 | 332,118 | $16,456 | $17.15 | $16.21 - $18.15 |
| Q2 2013 | 300,315 | $15,142 | $16.89 | $15.60 - $17.85 |