ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $122 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 1,875 Value ($000) $126 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 3,644 Value ($000) $220 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 3,744 Value ($000) $241 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 3,644 Value ($000) $216 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 3,644 Value ($000) $221 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 3,538 Value ($000) $180 Avg Close $47.71 Range $44.54 - $49.81
Q1 2023
Shares 200 Value ($000) $11 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 200 Value ($000) $11 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 200 Value ($000) $11 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 200 Value ($000) $12 Avg Close $53.50 Range $48.14 - $57.66
Q4 2021
Shares 200 Value ($000) $12 Avg Close $50.05 Range $47.35 - $54.07
Q4 2019
Shares 91 Value ($000) $5 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 91 Value ($000) $5 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 148 Value ($000) $7 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 91 Value ($000) $4 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 2,175 Value ($000) $92 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 1,970 Value ($000) $84 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 1,970 Value ($000) $83 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 1,850 Value ($000) $76 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 4,431 Value ($000) $189 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 4,431 Value ($000) $184 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 4,431 Value ($000) $178 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 4,431 Value ($000) $176 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 4,431 Value ($000) $168 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 431 Value ($000) $17 Avg Close $29.26 Range $27.72 - $30.41