ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,415 Value ($000) $434 Avg Close $45.61 Range $40.48 - $49.39
Q2 2019
Shares 69,840 Value ($000) $3,428 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 38,059 Value ($000) $1,794 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 62,422 Value ($000) $2,634 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 103,316 Value ($000) $4,398 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 167,987 Value ($000) $7,109 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 55,620 Value ($000) $2,273 Avg Close $30.84 Range $28.88 - $33.21
Q2 2017
Shares 65,154 Value ($000) $2,617 Avg Close $30.93 Range $29.83 - $32.31
Q1 2016
Shares 50,314 Value ($000) $3,737 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 9,175 Value ($000) $573 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 43,301 Value ($000) $2,533 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 31,322 Value ($000) $1,808 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 29,011 Value ($000) $1,828 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 4,188 Value ($000) $278 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 20,541 Value ($000) $1,138 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 12,632 Value ($000) $769 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 57,634 Value ($000) $3,274 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 24,097 Value ($000) $1,243 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 57,442 Value ($000) $2,846 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 48,601 Value ($000) $2,450 Avg Close $16.89 Range $15.60 - $17.85