ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,664 Value ($000) $8,299 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 144,978 Value ($000) $9,773 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 292,171 Value ($000) $17,668 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 168,888 Value ($000) $10,868 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 136,384 Value ($000) $8,066 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 157,968 Value ($000) $9,587 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 158,665 Value ($000) $8,076 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 176,261 Value ($000) $8,884 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 180,631 Value ($000) $9,233 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 219,195 Value ($000) $10,620 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 220,708 Value ($000) $11,583 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 221,931 Value ($000) $12,800 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 214,991 Value ($000) $11,870 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 212,025 Value ($000) $11,440 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 212,990 Value ($000) $12,399 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 215,019 Value ($000) $13,434 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 217,999 Value ($000) $12,591 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 211,609 Value ($000) $12,086 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 213,289 Value ($000) $11,893 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 224,264 Value ($000) $12,146 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 190,425 Value ($000) $9,811 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 191,920 Value ($000) $9,912 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 192,840 Value ($000) $9,226 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 229,559 Value ($000) $11,086 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 229,079 Value ($000) $12,535 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 214,859 Value ($000) $11,587 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 215,369 Value ($000) $10,570 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 215,489 Value ($000) $10,156 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 253,979 Value ($000) $10,730 Avg Close $35.19 Range $32.65 - $37.38

Q3 2018

Shares 258,649 Value ($000) $11,011 Avg Close $34.13 Range $32.72 - $35.18

Q2 2018

Shares 260,979 Value ($000) $11,044 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 260,269 Value ($000) $10,635 Avg Close $30.84 Range $28.88 - $33.21

Q4 2017

Shares 321,939 Value ($000) $13,718 Avg Close $33.80 Range $31.68 - $35.41

Q3 2017

Shares 318,469 Value ($000) $13,239 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 317,089 Value ($000) $12,737 Avg Close $30.93 Range $29.83 - $32.31

Q1 2017

Shares 317,519 Value ($000) $12,577 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 305,519 Value ($000) $11,576 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 308,019 Value ($000) $11,801 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 128,700 Value ($000) $5,109 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 67,921 Value ($000) $5,045 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 294,721 Value ($000) $18,405 Avg Close $21.84 Range $20.45 - $23.41

Q3 2015

Shares 261,581 Value ($000) $15,300 Avg Close $21.20 Range $19.59 - $22.72

Q2 2015

Shares 113,881 Value ($000) $6,573 Avg Close $21.63 Range $20.41 - $22.74

Q1 2015

Shares 78,921 Value ($000) $4,972 Avg Close $23.04 Range $21.25 - $25.01

Q4 2014

Shares 127,321 Value ($000) $8,457 Avg Close $21.73 Range $19.32 - $24.55

Q3 2014

Shares 151,385 Value ($000) $8,388 Avg Close $20.07 Range $19.08 - $21.06

Q2 2014

Shares 305,963 Value ($000) $18,621 Avg Close $19.98 Range $19.02 - $21.06

Q1 2014

Shares 314,585 Value ($000) $17,872 Avg Close $18.07 Range $16.97 - $19.54

Q4 2013

Shares 307,385 Value ($000) $15,861 Avg Close $17.48 Range $16.43 - $18.23

Q3 2013

Shares 245,985 Value ($000) $12,189 Avg Close $17.15 Range $16.21 - $18.15

Q2 2013

Shares 365,774 Value ($000) $18,442 Avg Close $16.89 Range $15.60 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,664	$8,299	$66.83	$64.30 - $69.59
Q3 2025	144,978	$9,773	$63.88	$59.07 - $67.04
Q2 2025	292,171	$17,668	$60.10	$55.76 - $64.19
Q1 2025	168,888	$10,868	$59.57	$54.52 - $64.99
Q4 2024	136,384	$8,066	$58.37	$54.30 - $62.16
Q3 2024	157,968	$9,587	$54.38	$48.12 - $58.63
Q2 2024	158,665	$8,076	$47.71	$44.54 - $49.81
Q1 2024	176,261	$8,884	$46.11	$44.14 - $48.90
Q4 2023	180,631	$9,233	$46.45	$41.77 - $50.29
Q3 2023	219,195	$10,620	$47.84	$44.23 - $51.62
Q2 2023	220,708	$11,583	$49.05	$46.13 - $51.23
Q1 2023	221,931	$12,800	$48.28	$45.19 - $50.77
Q4 2022	214,991	$11,870	$48.07	$42.22 - $51.90
Q3 2022	212,025	$11,440	$53.87	$47.25 - $57.82
Q2 2022	212,990	$12,399	$53.50	$48.14 - $57.66
Q1 2022	215,019	$13,434	$52.37	$48.33 - $55.78
Q4 2021	217,999	$12,591	$50.05	$47.35 - $54.07
Q3 2021	211,609	$12,086	$51.28	$47.64 - $54.21
Q2 2021	213,289	$11,893	$48.83	$45.94 - $51.03
Q1 2021	224,264	$12,146	$42.55	$39.42 - $47.06
Q4 2020	190,425	$9,811	$45.61	$40.48 - $49.39
Q3 2020	191,920	$9,912	$44.02	$39.84 - $46.94
Q2 2020	192,840	$9,226	$40.72	$36.29 - $45.31
Q1 2020	229,559	$11,086	$45.48	$31.34 - $50.16
Q4 2019	229,079	$12,535	$43.82	$42.11 - $45.80
Q3 2019	214,859	$11,587	$42.08	$39.53 - $44.83
Q2 2019	215,369	$10,570	$38.79	$37.00 - $40.91
Q1 2019	215,489	$10,156	$36.14	$32.70 - $38.77
Q4 2018	253,979	$10,730	$35.19	$32.65 - $37.38
Q3 2018	258,649	$11,011	$34.13	$32.72 - $35.18
Q2 2018	260,979	$11,044	$32.46	$30.20 - $34.35
Q1 2018	260,269	$10,635	$30.84	$28.88 - $33.21
Q4 2017	321,939	$13,718	$33.80	$31.68 - $35.41
Q3 2017	318,469	$13,239	$32.04	$30.14 - $33.72
Q2 2017	317,089	$12,737	$30.93	$29.83 - $32.31
Q1 2017	317,519	$12,577	$29.08	$27.58 - $30.63
Q4 2016	305,519	$11,576	$27.74	$26.27 - $29.13
Q3 2016	308,019	$11,801	$29.26	$27.72 - $30.41
Q2 2016	128,700	$5,109	$27.46	$25.25 - $29.85
Q1 2016	67,921	$5,045	$24.74	$22.13 - $27.34
Q4 2015	294,721	$18,405	$21.84	$20.45 - $23.41
Q3 2015	261,581	$15,300	$21.20	$19.59 - $22.72
Q2 2015	113,881	$6,573	$21.63	$20.41 - $22.74
Q1 2015	78,921	$4,972	$23.04	$21.25 - $25.01
Q4 2014	127,321	$8,457	$21.73	$19.32 - $24.55
Q3 2014	151,385	$8,388	$20.07	$19.08 - $21.06
Q2 2014	305,963	$18,621	$19.98	$19.02 - $21.06
Q1 2014	314,585	$17,872	$18.07	$16.97 - $19.54
Q4 2013	307,385	$15,861	$17.48	$16.43 - $18.23
Q3 2013	245,985	$12,189	$17.15	$16.21 - $18.15
Q2 2013	365,774	$18,442	$16.89	$15.60 - $17.85