ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,748 Value ($000) $2,658 Avg Close $46.11 Range $44.14 - $48.90
Q4 2023
Shares 52,687 Value ($000) $2,703 Avg Close $46.45 Range $41.77 - $50.29
Q3 2023
Shares 51,072 Value ($000) $2,474 Avg Close $47.84 Range $44.23 - $51.62
Q2 2023
Shares 52,571 Value ($000) $2,759 Avg Close $49.05 Range $46.13 - $51.23
Q1 2023
Shares 52,191 Value ($000) $2,787 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 35,665 Value ($000) $2 Avg Close $48.07 Range $42.22 - $51.90
Q3 2022
Shares 35,504 Value ($000) $1,881 Avg Close $53.87 Range $47.25 - $57.82
Q2 2022
Shares 33,128 Value ($000) $1,942 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 32,474 Value ($000) $2,029 Avg Close $52.37 Range $48.33 - $55.78
Q4 2021
Shares 34,533 Value ($000) $2,123 Avg Close $50.05 Range $47.35 - $54.07
Q3 2021
Shares 38,663 Value ($000) $2,164 Avg Close $51.28 Range $47.64 - $54.21
Q2 2021
Shares 41,555 Value ($000) $2,317 Avg Close $48.83 Range $45.94 - $51.03
Q1 2021
Shares 41,726 Value ($000) $2,260 Avg Close $42.55 Range $39.42 - $47.06
Q4 2020
Shares 42,495 Value ($000) $2,190 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 45,846 Value ($000) $2,368 Avg Close $44.02 Range $39.84 - $46.94
Q2 2020
Shares 43,966 Value ($000) $2,103 Avg Close $40.72 Range $36.29 - $45.31
Q1 2020
Shares 43,646 Value ($000) $2,108 Avg Close $45.48 Range $31.34 - $50.16
Q4 2019
Shares 42,530 Value ($000) $2,327 Avg Close $43.82 Range $42.11 - $45.80
Q3 2019
Shares 44,244 Value ($000) $2,386 Avg Close $42.08 Range $39.53 - $44.83
Q2 2019
Shares 45,570 Value ($000) $2,237 Avg Close $38.79 Range $37.00 - $40.91
Q1 2019
Shares 45,927 Value ($000) $2,165 Avg Close $36.14 Range $32.70 - $38.77
Q4 2018
Shares 47,456 Value ($000) $2,005 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 52,479 Value ($000) $2,234 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 56,488 Value ($000) $2,391 Avg Close $32.46 Range $30.20 - $34.35
Q1 2018
Shares 59,777 Value ($000) $2,442 Avg Close $30.84 Range $28.88 - $33.21
Q4 2017
Shares 63,118 Value ($000) $2,689 Avg Close $33.80 Range $31.68 - $35.41
Q3 2017
Shares 64,034 Value ($000) $2,662 Avg Close $32.04 Range $30.14 - $33.72
Q2 2017
Shares 64,012 Value ($000) $2,571 Avg Close $30.93 Range $29.83 - $32.31
Q1 2017
Shares 66,526 Value ($000) $2,635 Avg Close $29.08 Range $27.58 - $30.63
Q4 2016
Shares 68,151 Value ($000) $2,582 Avg Close $27.74 Range $26.27 - $29.13
Q3 2016
Shares 70,012 Value ($000) $2,682 Avg Close $29.26 Range $27.72 - $30.41
Q2 2016
Shares 107,502 Value ($000) $4,268 Avg Close $27.46 Range $25.25 - $29.85
Q1 2016
Shares 90,737 Value ($000) $6,740 Avg Close $24.74 Range $22.13 - $27.34
Q4 2015
Shares 93,982 Value ($000) $5,869 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 93,632 Value ($000) $5,477 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 96,112 Value ($000) $5,548 Avg Close $21.63 Range $20.41 - $22.74
Q1 2015
Shares 99,916 Value ($000) $6,295 Avg Close $23.04 Range $21.25 - $25.01
Q4 2014
Shares 99,872 Value ($000) $6,633 Avg Close $21.73 Range $19.32 - $24.55
Q3 2014
Shares 100,600 Value ($000) $5,574 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 112,156 Value ($000) $6,826 Avg Close $19.98 Range $19.02 - $21.06
Q1 2014
Shares 111,986 Value ($000) $6,362 Avg Close $18.07 Range $16.97 - $19.54
Q4 2013
Shares 116,731 Value ($000) $6,023 Avg Close $17.48 Range $16.43 - $18.23
Q3 2013
Shares 117,478 Value ($000) $5,821 Avg Close $17.15 Range $16.21 - $18.15
Q2 2013
Shares 124,379 Value ($000) $6,271 Avg Close $16.89 Range $15.60 - $17.85
Q1 2013
Shares 124,842 Value ($000) $6,265 Avg Close $15.50 Range $14.30 - $16.60