ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $39 Avg Close $66.83 Range $64.30 - $69.59
Q3 2025
Shares 600 Value ($000) $40 Avg Close $63.88 Range $59.07 - $67.04
Q2 2025
Shares 600 Value ($000) $36 Avg Close $60.10 Range $55.76 - $64.19
Q1 2025
Shares 800 Value ($000) $51 Avg Close $59.57 Range $54.52 - $64.99
Q4 2024
Shares 800 Value ($000) $47 Avg Close $58.37 Range $54.30 - $62.16
Q3 2024
Shares 800 Value ($000) $49 Avg Close $54.38 Range $48.12 - $58.63
Q2 2024
Shares 800 Value ($000) $41 Avg Close $47.71 Range $44.54 - $49.81