ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,479 Value ($000) $941 Avg Close $66.83 Range $64.30 - $69.59
Q1 2025
Shares 2,888 Value ($000) $186 Avg Close $59.57 Range $54.52 - $64.99
Q2 2024
Shares 2,848 Value ($000) $145 Avg Close $47.71 Range $44.54 - $49.81
Q1 2023
Shares 20,423 Value ($000) $1,091 Avg Close $48.28 Range $45.19 - $50.77
Q4 2022
Shares 15,022 Value ($000) $829 Avg Close $48.07 Range $42.22 - $51.90
Q2 2022
Shares 610 Value ($000) $36 Avg Close $53.50 Range $48.14 - $57.66
Q1 2022
Shares 39,125 Value ($000) $2,445 Avg Close $52.37 Range $48.33 - $55.78
Q4 2020
Shares 4,181 Value ($000) $215 Avg Close $45.61 Range $40.48 - $49.39
Q3 2020
Shares 16,258 Value ($000) $840 Avg Close $44.02 Range $39.84 - $46.94
Q1 2020
Shares 5,182 Value ($000) $250 Avg Close $45.48 Range $31.34 - $50.16
Q4 2018
Shares 49,972 Value ($000) $2,111 Avg Close $35.19 Range $32.65 - $37.38
Q3 2018
Shares 893 Value ($000) $38 Avg Close $34.13 Range $32.72 - $35.18
Q2 2018
Shares 16,559 Value ($000) $701 Avg Close $32.46 Range $30.20 - $34.35
Q4 2017
Shares 27,856 Value ($000) $1,187 Avg Close $33.80 Range $31.68 - $35.41
Q2 2017
Shares 16,421 Value ($000) $660 Avg Close $30.93 Range $29.83 - $32.31
Q2 2016
Shares 68,554 Value ($000) $2,722 Avg Close $27.46 Range $25.25 - $29.85
Q4 2015
Shares 14,418 Value ($000) $900 Avg Close $21.84 Range $20.45 - $23.41
Q3 2015
Shares 62,723 Value ($000) $3,669 Avg Close $21.20 Range $19.59 - $22.72
Q2 2015
Shares 17,747 Value ($000) $1,024 Avg Close $21.63 Range $20.41 - $22.74
Q3 2014
Shares 35,340 Value ($000) $1,958 Avg Close $20.07 Range $19.08 - $21.06
Q2 2014
Shares 3,516 Value ($000) $214 Avg Close $19.98 Range $19.02 - $21.06
Q4 2013
Shares 10,481 Value ($000) $541 Avg Close $17.48 Range $16.43 - $18.23