ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,124 Value ($000) $3,170 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 45,017 Value ($000) $3,035 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 40,571 Value ($000) $2,453 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 37,496 Value ($000) $2,413 Avg Close $59.57 Range $54.52 - $64.99

Q3 2020

Shares 24,666 Value ($000) $1,274 Avg Close $44.02 Range $39.84 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,124	$3,170	$66.83	$64.30 - $69.59
Q3 2025	45,017	$3,035	$63.88	$59.07 - $67.04
Q2 2025	40,571	$2,453	$60.10	$55.76 - $64.19
Q1 2025	37,496	$2,413	$59.57	$54.52 - $64.99
Q3 2020	24,666	$1,274	$44.02	$39.84 - $46.94