ALLIANT ENERGY CORP

Ticker: LNT CUSIP: 018802108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,471 Value ($000) $45,343 Avg Close $66.83 Range $64.30 - $69.59

Q3 2025

Shares 714,986 Value ($000) $48,197 Avg Close $63.88 Range $59.07 - $67.04

Q2 2025

Shares 712,257 Value ($000) $43,070 Avg Close $60.10 Range $55.76 - $64.19

Q1 2025

Shares 698,334 Value ($000) $44,938 Avg Close $59.57 Range $54.52 - $64.99

Q4 2024

Shares 660,927 Value ($000) $39,087 Avg Close $58.37 Range $54.30 - $62.16

Q3 2024

Shares 649,405 Value ($000) $39,412 Avg Close $54.38 Range $48.12 - $58.63

Q2 2024

Shares 641,036 Value ($000) $32,629 Avg Close $47.71 Range $44.54 - $49.81

Q1 2024

Shares 607,822 Value ($000) $30,634 Avg Close $46.11 Range $44.14 - $48.90

Q4 2023

Shares 584,016 Value ($000) $29,960 Avg Close $46.45 Range $41.77 - $50.29

Q3 2023

Shares 548,194 Value ($000) $26,560 Avg Close $47.84 Range $44.23 - $51.62

Q2 2023

Shares 451,793 Value ($000) $23,710 Avg Close $49.05 Range $46.13 - $51.23

Q1 2023

Shares 377,854 Value ($000) $20,177 Avg Close $48.28 Range $45.19 - $50.77

Q4 2022

Shares 294,290 Value ($000) $16,248 Avg Close $48.07 Range $42.22 - $51.90

Q3 2022

Shares 229,787 Value ($000) $12,176 Avg Close $53.87 Range $47.25 - $57.82

Q2 2022

Shares 186,811 Value ($000) $10,949 Avg Close $53.50 Range $48.14 - $57.66

Q1 2022

Shares 146,398 Value ($000) $9,147 Avg Close $52.37 Range $48.33 - $55.78

Q4 2021

Shares 136,815 Value ($000) $8,410 Avg Close $50.05 Range $47.35 - $54.07

Q3 2021

Shares 120,621 Value ($000) $6,752 Avg Close $51.28 Range $47.64 - $54.21

Q2 2021

Shares 89,287 Value ($000) $4,979 Avg Close $48.83 Range $45.94 - $51.03

Q1 2021

Shares 77,982 Value ($000) $4,224 Avg Close $42.55 Range $39.42 - $47.06

Q4 2020

Shares 48,084 Value ($000) $2,478 Avg Close $45.61 Range $40.48 - $49.39

Q3 2020

Shares 33,478 Value ($000) $1,729 Avg Close $44.02 Range $39.84 - $46.94

Q2 2020

Shares 41,842 Value ($000) $2,002 Avg Close $40.72 Range $36.29 - $45.31

Q1 2020

Shares 21,111 Value ($000) $1,019 Avg Close $45.48 Range $31.34 - $50.16

Q4 2019

Shares 21,025 Value ($000) $1,150 Avg Close $43.82 Range $42.11 - $45.80

Q3 2019

Shares 21,587 Value ($000) $1,164 Avg Close $42.08 Range $39.53 - $44.83

Q2 2019

Shares 21,208 Value ($000) $1,041 Avg Close $38.79 Range $37.00 - $40.91

Q1 2019

Shares 20,237 Value ($000) $954 Avg Close $36.14 Range $32.70 - $38.77

Q4 2018

Shares 21,991 Value ($000) $929 Avg Close $35.19 Range $32.65 - $37.38

Q2 2018

Shares 4,497 Value ($000) $190 Avg Close $32.46 Range $30.20 - $34.35

Q1 2018

Shares 4,552 Value ($000) $187 Avg Close $30.84 Range $28.88 - $33.21

Q4 2017

Shares 5,521 Value ($000) $234 Avg Close $33.80 Range $31.68 - $35.41

Q3 2017

Shares 6,097 Value ($000) $253 Avg Close $32.04 Range $30.14 - $33.72

Q2 2017

Shares 12,428 Value ($000) $500 Avg Close $30.93 Range $29.83 - $32.31

Q1 2017

Shares 10,930 Value ($000) $435 Avg Close $29.08 Range $27.58 - $30.63

Q4 2016

Shares 5,601 Value ($000) $212 Avg Close $27.74 Range $26.27 - $29.13

Q3 2016

Shares 6,430 Value ($000) $246 Avg Close $29.26 Range $27.72 - $30.41

Q2 2016

Shares 6,894 Value ($000) $274 Avg Close $27.46 Range $25.25 - $29.85

Q1 2016

Shares 3,898 Value ($000) $290 Avg Close $24.74 Range $22.13 - $27.34

Q4 2015

Shares 3,471 Value ($000) $217 Avg Close $21.84 Range $20.45 - $23.41

Q3 2015

Shares 4,082 Value ($000) $239 Avg Close $21.20 Range $19.59 - $22.72

Q2 2015

Shares 4,243 Value ($000) $245 Avg Close $21.63 Range $20.41 - $22.74

Q1 2015

Shares 5,082 Value ($000) $320 Avg Close $23.04 Range $21.25 - $25.01

Q4 2014

Shares 534 Value ($000) $35 Avg Close $21.73 Range $19.32 - $24.55

Q3 2014

Shares 534 Value ($000) $30 Avg Close $20.07 Range $19.08 - $21.06

Q2 2014

Shares 534 Value ($000) $32 Avg Close $19.98 Range $19.02 - $21.06

Q1 2014

Shares 1,098 Value ($000) $62 Avg Close $18.07 Range $16.97 - $19.54

Q4 2013

Shares 546 Value ($000) $28 Avg Close $17.48 Range $16.43 - $18.23

Q3 2013

Shares 486 Value ($000) $24 Avg Close $17.15 Range $16.21 - $18.15

Q2 2013

Shares 486 Value ($000) $25 Avg Close $16.89 Range $15.60 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,471	$45,343	$66.83	$64.30 - $69.59
Q3 2025	714,986	$48,197	$63.88	$59.07 - $67.04
Q2 2025	712,257	$43,070	$60.10	$55.76 - $64.19
Q1 2025	698,334	$44,938	$59.57	$54.52 - $64.99
Q4 2024	660,927	$39,087	$58.37	$54.30 - $62.16
Q3 2024	649,405	$39,412	$54.38	$48.12 - $58.63
Q2 2024	641,036	$32,629	$47.71	$44.54 - $49.81
Q1 2024	607,822	$30,634	$46.11	$44.14 - $48.90
Q4 2023	584,016	$29,960	$46.45	$41.77 - $50.29
Q3 2023	548,194	$26,560	$47.84	$44.23 - $51.62
Q2 2023	451,793	$23,710	$49.05	$46.13 - $51.23
Q1 2023	377,854	$20,177	$48.28	$45.19 - $50.77
Q4 2022	294,290	$16,248	$48.07	$42.22 - $51.90
Q3 2022	229,787	$12,176	$53.87	$47.25 - $57.82
Q2 2022	186,811	$10,949	$53.50	$48.14 - $57.66
Q1 2022	146,398	$9,147	$52.37	$48.33 - $55.78
Q4 2021	136,815	$8,410	$50.05	$47.35 - $54.07
Q3 2021	120,621	$6,752	$51.28	$47.64 - $54.21
Q2 2021	89,287	$4,979	$48.83	$45.94 - $51.03
Q1 2021	77,982	$4,224	$42.55	$39.42 - $47.06
Q4 2020	48,084	$2,478	$45.61	$40.48 - $49.39
Q3 2020	33,478	$1,729	$44.02	$39.84 - $46.94
Q2 2020	41,842	$2,002	$40.72	$36.29 - $45.31
Q1 2020	21,111	$1,019	$45.48	$31.34 - $50.16
Q4 2019	21,025	$1,150	$43.82	$42.11 - $45.80
Q3 2019	21,587	$1,164	$42.08	$39.53 - $44.83
Q2 2019	21,208	$1,041	$38.79	$37.00 - $40.91
Q1 2019	20,237	$954	$36.14	$32.70 - $38.77
Q4 2018	21,991	$929	$35.19	$32.65 - $37.38
Q2 2018	4,497	$190	$32.46	$30.20 - $34.35
Q1 2018	4,552	$187	$30.84	$28.88 - $33.21
Q4 2017	5,521	$234	$33.80	$31.68 - $35.41
Q3 2017	6,097	$253	$32.04	$30.14 - $33.72
Q2 2017	12,428	$500	$30.93	$29.83 - $32.31
Q1 2017	10,930	$435	$29.08	$27.58 - $30.63
Q4 2016	5,601	$212	$27.74	$26.27 - $29.13
Q3 2016	6,430	$246	$29.26	$27.72 - $30.41
Q2 2016	6,894	$274	$27.46	$25.25 - $29.85
Q1 2016	3,898	$290	$24.74	$22.13 - $27.34
Q4 2015	3,471	$217	$21.84	$20.45 - $23.41
Q3 2015	4,082	$239	$21.20	$19.59 - $22.72
Q2 2015	4,243	$245	$21.63	$20.41 - $22.74
Q1 2015	5,082	$320	$23.04	$21.25 - $25.01
Q4 2014	534	$35	$21.73	$19.32 - $24.55
Q3 2014	534	$30	$20.07	$19.08 - $21.06
Q2 2014	534	$32	$19.98	$19.02 - $21.06
Q1 2014	1,098	$62	$18.07	$16.97 - $19.54
Q4 2013	546	$28	$17.48	$16.43 - $18.23
Q3 2013	486	$24	$17.15	$16.21 - $18.15
Q2 2013	486	$25	$16.89	$15.60 - $17.85