Ticker: LNT CUSIP: 018802108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 7,008 | $368 | $49.05 | $46.13 - $51.23 |
| Q1 2023 | 24,677 | $1,318 | $48.28 | $45.19 - $50.77 |
| Q4 2022 | 27,436 | $1,515 | $48.07 | $42.22 - $51.90 |
| Q3 2022 | 28,379 | $1,503 | $53.87 | $47.25 - $57.82 |
| Q2 2022 | 47,955 | $2,812 | $53.50 | $48.14 - $57.66 |
| Q1 2022 | 54,749 | $3,421 | $52.37 | $48.33 - $55.78 |
| Q4 2021 | 52,958 | $3,256 | $50.05 | $47.35 - $54.07 |
| Q3 2021 | 38,026 | $2,129 | $51.28 | $47.64 - $54.21 |
| Q2 2021 | 25,310 | $1,412 | $48.83 | $45.94 - $51.03 |
| Q1 2021 | 33,072 | $1,791 | $42.55 | $39.42 - $47.06 |
| Q4 2020 | 47,882 | $2,467 | $45.61 | $40.48 - $49.39 |
| Q3 2020 | 30,278 | $1,563 | $44.02 | $39.84 - $46.94 |
| Q2 2020 | 100,711 | $4,818 | $40.72 | $36.29 - $45.31 |
| Q1 2020 | 221,367 | $10,690 | $45.48 | $31.34 - $50.16 |
| Q4 2019 | 219,604 | $12,017 | $43.82 | $42.11 - $45.80 |
| Q3 2019 | 243,094 | $13,109 | $42.08 | $39.53 - $44.83 |
| Q2 2019 | 351,071 | $17,230 | $38.79 | $37.00 - $40.91 |
| Q1 2019 | 424,223 | $19,993 | $36.14 | $32.70 - $38.77 |
| Q4 2018 | 448,323 | $18,932 | $35.19 | $32.65 - $37.38 |
| Q3 2018 | 433,013 | $18,432 | $34.13 | $32.72 - $35.18 |
| Q2 2018 | 433,652 | $18,352 | $32.46 | $30.20 - $34.35 |
| Q1 2018 | 433,652 | $17,718 | $30.84 | $28.88 - $33.21 |
| Q4 2017 | 457,662 | $19,501 | $33.80 | $31.68 - $35.41 |
| Q3 2017 | 455,292 | $18,926 | $32.04 | $30.14 - $33.72 |
| Q2 2017 | 456,169 | $18,323 | $30.93 | $29.83 - $32.31 |
| Q1 2017 | 513,576 | $20,344 | $29.08 | $27.58 - $30.63 |
| Q4 2016 | 508,449 | $19,265 | $27.74 | $26.27 - $29.13 |
| Q3 2016 | 534,765 | $20,489 | $29.26 | $27.72 - $30.41 |
| Q2 2016 | 533,888 | $21,194 | $27.46 | $25.25 - $29.85 |
| Q1 2016 | 226,597 | $16,832 | $24.74 | $22.13 - $27.34 |
| Q4 2015 | 228,456 | $14,269 | $21.84 | $20.45 - $23.41 |
| Q3 2015 | 283,500 | $16,581 | $21.20 | $19.59 - $22.72 |
| Q2 2015 | 283,500 | $16,363 | $21.63 | $20.41 - $22.74 |
| Q1 2015 | 292,911 | $18,453 | $23.04 | $21.25 - $25.01 |
| Q4 2014 | 280,198 | $18,611 | $21.73 | $19.32 - $24.55 |
| Q3 2014 | 285,480 | $15,817 | $20.07 | $19.08 - $21.06 |
| Q2 2014 | 170,831 | $10,398 | $19.98 | $19.02 - $21.06 |
| Q1 2014 | 149,241 | $8,477 | $18.07 | $16.97 - $19.54 |
| Q4 2013 | 137,543 | $7,096 | $17.48 | $16.43 - $18.23 |
| Q3 2013 | 126,598 | $6,273 | $17.15 | $16.21 - $18.15 |
| Q2 2013 | 126,598 | $6,383 | $16.89 | $15.60 - $17.85 |